List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7070	0.7017	0.7061	180.5K	0.0042	0.60
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1028	23	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.739	26	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2323	0.2327	24	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.581	2.582	21	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.525	2.528	20	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.524	4.482	4.497	158.5K	-0.021	0.47
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	415	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	68	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	282	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1152	0.1169	626	0.0018	1.56
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	469	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	118	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	772	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.596	2.586	2.594	29	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	975.0	964.5	964.9	287	-8.3	0.85
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.515	3.549	419	0.034	0.96
AUDCAD	Australian Dollar / Canadian Dollar	0.9773	0.9735	0.9753	143.0K	0.0015	0.15
AUDCAD.O		-0.5100	-1.6950	-0.5100	0	0.3300	39.29
AUDCAD.S		-0.5450	-0.5850	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5556	0.5562	390.3K	-0.0002	0.04
AUDCHF.A		-0.6600	-0.7000	-0.6600	0	0.0200	2.94
AUDCLP		636.7	628.0	634.0	173.5K	5.9	0.95
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.826	4.800	4.821	25.7K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.792	4.821	643	0.029	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.65	14.68	7.4K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.510	4.491	4.506	24.8K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6011	0.6030	33.6K	0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.561	1.561	13	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5237	0.5247	29.8K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.496	5.530	78.3K	0.032	0.58
AUDHUF	Australian Dollar / Hungarian Forint	221.9	218.5	219.0	19.7K	-2.5	1.15
AUDIDR	Australian Dollar / Indian Rupiah	12,140	12,031	12,113	14.9K	19	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.00	65.67	65.94	807	0.10	0.16
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.1	112.8	197.5K	0.7	0.63
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,050	534	9	0.88
AUDMAD		6.573	6.512	6.553	173.9K	0.038	0.59
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.22	12.26	128.2K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.796	2.802	29	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.676	6.701	239.3K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.209	165.7K	-0.001	0.06
AUDNZD.A		-0.5000	-0.5500	-0.5200	0	-0.0050	0.97
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.56	42.15	42.50	9.7K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.560	35.1K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.576	6.501	6.518	231.4K	-0.036	0.55
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8966	0.9001	77.2K	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	22.75	22.62	22.74	636	0.11	0.47
AUDTRY	Australian Dollar / Turkish Lira	31.61	31.37	31.57	15.2K	0.20	0.63
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.34	22.40	14.4K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7070	0.7017	0.7061	180.7K	0.0041	0.58
AUDUSD.1		-62.20	-64.30	-63.11	0	-0.61	0.98
AUDUSD.2		-143.9	-149.2	-146.4	0	-0.1	0.10
AUDUSD.3		-218.2	-229.8	-220.9	0	6.8	2.96
AUDUSD.6		-431.7	-445.6	-440.2	0	0.4	0.09
AUDUSD.A		-0.1050	-0.1250	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.6500	-0.7000	-0.6935	0	-0.0135	1.99
AUDUSD.C		-1.280	-1.327	-1.315	0	-0.015	1.12
AUDUSD.D		-1.880	-1.950	-1.920	0	0.001	0.03
AUDUSD.E		-2.920	-3.007	-2.984	0	-0.064	2.19
AUDUSD.G		-6.473	-6.650	-6.587	0	-0.107	1.65
AUDUSD.H		-10.28	-10.52	-10.41	0	-0.10	0.92
AUDUSD.J		-14.71	-15.17	-14.86	0	-0.12	0.78
AUDUSD.K		-18.77	-20.25	-19.54	0	-0.04	0.19
AUDUSD.M		-23.18	-25.93	-24.68	0	-0.07	0.29
AUDUSD.N		-29.49	-31.87	-30.84	0	0.03	0.11
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.31	-37.44	-36.91	0	-0.33	0.89
AUDUSD.S		-0.0950	-0.1100	-0.1020	0	-0.0070	7.37
AUDUSD.U		-42.75	-44.03	-43.41	0	-0.37	0.86
AUDUSD.V		-49.56	-51.13	-50.38	0	-0.42	0.84
AUDUSD.X		-55.53	-57.18	-56.25	0	-0.45	0.80
AUDZAR	Australian Dollar / South African Rand	11.69	11.62	11.66	84.0K	0.01	0.12
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES