List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7132	0.7152	32.0K	0.0018	0.25
ADY0		0.7155	0.7132	0.7152	32.1K	0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3785	0.3785	2	-0.0011	0.29
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3720	0.3720	2	-0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.726	0	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2304	0.2309	0	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2008	0.2008	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	3	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.03	43.03	2	-0.27	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.546	2.552	0	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4606	0.4606	2	-0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.490	2.491	0	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.456	4.460	14.2K	-0.014	0.32
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	56	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0058	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1168	0.1168	162	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	108	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.634	2.634	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	973.1	972.3	973.0	88	0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.561	3.583	31	0.023	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9776	0.9797	31.4K	0.0018	0.18
AUDCAD.O		-1.665	-1.665	-1.665	0	0.000	0.00
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5589	0.5596	58.6K	0.0004	0.07
AUDCHF.A		-0.6750	-0.6750	-0.6750	0	0.0000	0.00
AUDCLP		637.4	635.4	637.1	29.6K	1.6	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.869	4.877	6.4K	0.007	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.876	4.865	4.876	160	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.75	14.77	1.5K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.547	4.539	4.546	6.1K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6074	0.6082	7.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5300	0.5292	0.5298	6.3K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.604	5.586	5.602	17.1K	0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	220.5	220.0	220.1	3.2K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,280	12,217	12,273	1.8K	63	0.51
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.132	17.3K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	66.40	66.40	66.40	1	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.5	113.6	39.4K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,055	1,046	1,054	122	8	0.76
AUDMAD		6.625	6.608	6.621	29.7K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.39	12.40	27.8K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.817	2.824	20	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.695	6.711	29.2K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.216	1.217	34.3K	0.000	0.02
AUDNZD.A		-0.5800	-0.6150	-0.5800	0	0.0450	7.20
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	42.94	42.44	42.91	358	0.48	1.13
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.578	2.570	2.577	6.7K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.571	6.558	6.565	31.8K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9102	0.9085	0.9101	21.5K	0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.02	22.98	23.01	157	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.10	32.00	32.09	3.1K	0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.43	22.53	1.9K	0.11	0.47
AUDUSD	Australian Dollar / US Dollar	0.7155	0.7132	0.7152	32.1K	0.0018	0.25
AUDUSD.1		-64.82	-66.15	-65.12	0	0.97	1.46
AUDUSD.2		-146.8	-150.2	-148.2	0	1.7	1.13
AUDUSD.3		-223.7	-228.9	-225.9	0	2.8	1.24
AUDUSD.6		-431.8	-439.7	-434.5	0	0.9	0.21
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	0.0050	4.35
AUDUSD.B		-0.6955	-0.7000	-0.6960	0	0.0040	0.57
AUDUSD.C		-1.376	-1.390	-1.378	0	0.002	0.14
AUDUSD.D		-2.230	-2.285	-2.285	0	-0.055	2.47
AUDUSD.E		-3.370	-3.417	-3.417	0	-0.047	1.39
AUDUSD.G		-7.282	-7.340	-7.340	0	-0.040	0.55
AUDUSD.H		-11.39	-11.52	-11.48	0	0.02	0.21
AUDUSD.J		-16.15	-16.53	-16.48	0	0.00	0.01
AUDUSD.K		-20.84	-21.52	-21.41	0	0.02	0.11
AUDUSD.M		-26.03	-27.15	-26.94	0	-0.04	0.13
AUDUSD.N		-32.57	-33.45	-33.23	0	-0.03	0.08
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-38.73	-39.39	-39.17	0	-0.02	0.06
AUDUSD.S		-0.0950	-0.1050	-0.1050	0	-0.0100	10.53
AUDUSD.U		-45.13	-45.88	-45.59	0	0.01	0.02
AUDUSD.V		-51.92	-52.72	-52.33	0	0.33	0.64
AUDUSD.X		-58.04	-59.09	-58.40	0	0.63	1.07
AUDZAR	Australian Dollar / South African Rand	11.73	11.70	11.71	13.3K	-0.01	0.07
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES