List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7004	0.7023	0	0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3875	0.3875	7	-0.0006	0.15
AEDBHD		0.1027	0.1024	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3850	0.3853	7	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2257	0.2256	0.2257	6	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.790	1.785	1.786	0	-0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2387	0.2389	0	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2056	0.2056	7	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.07	26.07	7	-0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.26	42.81	42.81	5	-0.45	1.05
AEDNOK	UAE Dirham / Norwegian Krone	2.592	2.587	2.587	0	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4812	0.4808	0.4808	6	-0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.703	2.696	2.698	0	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.479	4.430	4.438	0	-0.038	0.84
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6319	0.6319	0.6319	1	-0.0057	0.89
ARSCOP		2.200	2.200	2.200	1	0.039	1.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	0	-0.0001	1.92
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1030	0.1032	0	-0.0013	1.24
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	0	-0.0001	0.85
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	0	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.584	2.574	2.581	0	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,072	1,065	1,071	0	6	0.57
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.639	3.642	0	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9958	0.9908	0.9933	0	0.0022	0.22
AUDCAD.O		-0.590	-1.720	-1.720	0	-1.130	191.53
AUDCAD.S		-0.5650	-0.8000	-0.7900	0	-0.2250	39.82
AUDCHF	Australian Dollar / Swiss Franc	0.5832	0.5800	0.5819	0	0.0017	0.29
AUDCHF.A		-0.7050	-0.7500	-0.7400	0	1.2600	63.00
AUDCLP		680.6	674.5	675.5	0	0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.733	4.705	4.722	0	0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.722	4.702	4.716	0	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.99	15.02	0	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.615	4.601	4.610	0	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6173	0.6154	0.6166	0	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5296	0.5303	0	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.524	5.493	5.510	0	0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	225.9	224.6	225.2	0	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,623	12,547	12,588	0	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.131	2.141	0	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	67.45	67.24	67.32	0	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.3	110.5	0	-0.8	0.72
AUDKRW	Australian Dollar / Korean Won	959.5	951.9	953.0	0	-6.6	0.69
AUDMAD		6.752	6.707	6.734	0	0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.41	12.42	0	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.868	2.853	2.863	0	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.699	6.667	6.678	0	0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.238	1.240	0	0.002	0.12
AUDNZD.A		-0.5600	-0.7200	-0.7200	0	0.9100	55.83
AUDPGK		3.132	3.132	3.132	1	-0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	43.99	43.28	43.80	0	-0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.692	2.696	0	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.972	6.951	6.966	0	0.010	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8964	0.8973	0	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.49	23.43	23.47	0	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.33	34.39	0	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.25	22.28	0	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7043	0.7004	0.7023	0	0.0016	0.23
AUDUSD.1		-21.54	-24.71	-23.61	0	-1.56	7.09
AUDUSD.2		-30.84	-37.52	-35.74	0	-4.18	13.26
AUDUSD.3		-42.57	-53.46	-50.70	0	-2.28	4.71
AUDUSD.6		-141.4	-159.1	-149.4	0	-2.1	1.39
AUDUSD.A		-0.0550	-0.0800	-0.0800	0	-0.0250	45.45
AUDUSD.B		0.2865	-0.6600	-0.6500	0	-0.0235	3.75
AUDUSD.C		-0.452	-1.408	-1.400	0	-0.051	3.74
AUDUSD.D		-1.440	-2.150	-2.139	0	-0.051	2.44
AUDUSD.E		-2.404	-3.115	-3.098	0	-0.050	1.62
AUDUSD.G		-5.606	-6.440	-6.364	0	-0.131	2.10
AUDUSD.H		-8.071	-9.068	-8.916	0	-0.202	2.32
AUDUSD.J		-10.14	-11.33	-11.09	0	-0.28	2.57
AUDUSD.K		-12.01	-13.42	-13.08	0	-0.42	3.29
AUDUSD.M		-14.15	-15.79	-15.32	0	-0.56	3.82
AUDUSD.N		-15.79	-17.65	-17.12	0	-0.76	4.63
AUDUSD.O		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDUSD.Q		-17.13	-19.24	-18.61	0	-0.92	5.17
AUDUSD.S		-0.0600	-0.0620	-0.0600	0	0.0000	0.00
AUDUSD.U		-18.37	-20.74	-20.00	0	-1.08	5.73
AUDUSD.V		-19.42	-22.07	-21.21	0	-1.24	6.21
AUDUSD.X		-20.49	-23.44	-22.46	0	-1.43	6.82
AUDZAR	Australian Dollar / South African Rand	11.53	11.45	11.45	0	-0.06	0.56
AWGGBP		0.4202	0.4192	0.4192	6	-0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5555	6	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES