List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3731	0.3731	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2108	0.2108	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.724	1.724	10	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2308	0.2308	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.78	24.78	24.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.46	42.46	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.603	2.603	9	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4563	0.4563	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.08	3	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.465	2.465	12	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.344	4.331	4.332	26.2K	-0.007	0.15
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	99	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	65	-0.0001	16.67
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	95	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1106	0.1106	289	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	162	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	207	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.608	2.613	12	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,003	1,000	1,003	138	2	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.657	3.648	3.657	76	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9736	0.9708	0.9733	50.5K	0.0020	0.21
AUDCAD.O		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5488	0.5505	88.7K	0.0013	0.24
AUDCHF.A		-1.795	-1.890	-1.880	0	-1.280	213.33
AUDCLP		616.5	614.3	616.4	38.0K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.859	4.878	11.2K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.857	4.871	290	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.59	14.63	3.5K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.509	4.495	4.507	11.2K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6034	0.6015	0.6031	15.9K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.559	1.560	9	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5279	0.5262	0.5277	15.0K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.572	5.552	5.571	32.1K	0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	226.6	226.0	226.5	7.9K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	11,948	11,905	11,938	5.3K	34	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.224	2.197	2.223	24.1K	0.026	1.19
AUDINR	Australian Dollar / Indian Rupee	64.75	64.61	64.75	257	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.9	63.6K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,022	1,018	1,021	214	3	0.33
AUDMAD		6.533	6.511	6.531	38.3K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.22	12.24	35.3K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.766	2.754	2.766	51	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.800	6.785	6.793	56.4K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.188	1.189	46.4K	0.001	0.08
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.02	40.95	40.98	954	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	197.8	197.8	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.548	2.540	2.546	11.5K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.446	6.427	6.442	35.9K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9001	0.8975	0.8996	30.7K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	22.12	22.08	22.09	289	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	31.30	31.20	31.30	6.2K	0.08	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	22.29	22.20	22.28	2.2K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7122	0.7096	0.7120	43.7K	0.0018	0.25
AUDUSD.1		-52.48	-53.19	-53.19	0	-0.55	1.05
AUDUSD.2		-135.7	-137.5	-137.0	0	-0.7	0.48
AUDUSD.3		-205.4	-208.5	-207.0	0	-0.6	0.27
AUDUSD.6		-413.1	-419.2	-417.1	0	-0.7	0.17
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1100	-0.1500	-0.1300	0	0.0285	17.98
AUDUSD.C		-0.2600	-0.3600	-0.2780	0	0.0820	22.78
AUDUSD.D		-0.5000	-0.5700	-0.5050	0	0.0650	11.40
AUDUSD.E		-0.9700	-0.9900	-0.9755	0	0.0145	1.46
AUDUSD.G		-2.120	-2.138	-2.137	0	-0.017	0.78
AUDUSD.H		-4.640	-4.706	-4.703	0	-0.063	1.35
AUDUSD.J		-7.560	-7.673	-7.661	0	-0.091	1.20
AUDUSD.K		-11.32	-11.50	-11.41	0	-0.07	0.64
AUDUSD.M		-15.74	-15.99	-15.90	0	-0.14	0.86
AUDUSD.N		-21.18	-21.52	-21.49	0	-0.28	1.30
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.48	-26.90	-26.79	0	-0.26	0.96
AUDUSD.S		-0.0135	-0.0135	-0.0135	0	0.0045	25.00
AUDUSD.U		-32.49	-33.02	-32.97	0	-0.40	1.23
AUDUSD.V		-39.30	-39.88	-39.71	0	-0.30	0.77
AUDUSD.X		-46.17	-46.80	-46.57	0	-0.27	0.58
AUDZAR	Australian Dollar / South African Rand	11.33	11.31	11.33	26.1K	0.01	0.10
AWGGBP		0.4110	0.4108	0.4110	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES