List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6560	0.6533	0.6545	0	-0.0014	0.21
ADY0		0.6560	0.6533	0.6545	0	-0.0015	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.4159	0.4121	0.4159	0	0.0040	0.97
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3813	0.3785	0.3813	0	0.0029	0.77
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2171	0.2188	0	0.0018	0.83
AEDDKK	UAE Dirham / Danish Krone	1.762	1.757	1.762	0	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2353	0.2360	0	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2075	0.2059	0.2075	0	0.0017	0.83
AEDINR	UAE Dirham / Indian Rupee	24.16	24.05	24.16	0	0.11	0.48
AEDJPY	UAE Dirham / Japanese Yen	41.91	41.91	41.91	0	0.52	1.26
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.737	2.754	0	0.017	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	0	0.0054	1.15
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.570	2.581	0	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.734	4.699	4.717	0	0.011	0.23
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6561	0.6561	0.6561	1	-0.0010	0.15
ARSCOP		2.686	2.686	2.686	1	-0.010	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1060	0.1065	0	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0128	0.0128	0	-0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.408	2.401	2.403	0	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	948.1	941.0	946.5	0	2.8	0.30
AUDBGN		1.112	1.105	1.110	0	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.530	3.517	3.521	0	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9182	0.9150	0.9169	0	-0.0002	0.02
AUDCAD.O		-0.130	-1.180	-1.180	0	-0.850	257.58
AUDCAD.S		-0.3450	-0.3700	-0.3600	0	-0.0150	4.35
AUDCHF	Australian Dollar / Swiss Franc	0.5271	0.5242	0.5265	0	0.0007	0.13
AUDCHF.A		-0.5450	-0.5500	-0.5500	0	1.3950	71.72
AUDCLP		618.3	614.9	616.7	0	-1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.651	4.661	0	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.648	4.658	0	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.74	13.82	0	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.243	4.220	4.236	0	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5682	0.5650	0.5673	0	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.488	1.496	0	0.009	0.61
AUDGBP	Australian Dollar / Pound Sterling	0.4994	0.4973	0.4976	0	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.097	5.077	5.086	0	-0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	220.6	219.3	220.2	0	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	10,912	10,869	10,888	0	-24	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.118	2.130	0	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	58.12	58.00	58.10	0	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	101.0	100.6	100.8	0	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	936.6	931.8	935.4	0	1.2	0.12
AUDMAD		6.086	6.050	6.059	0	-0.014	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.16	0	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.753	2.743	2.748	0	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.634	6.576	6.624	0	0.030	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.142	1.143	0	0.001	0.12
AUDNZD.A		-0.0250	-0.2800	-0.0700	0	0.2100	75.00
AUDPGK		2.760	2.760	2.760	1	-0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	38.61	38.36	38.41	0	-0.20	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	183.9	183.9	183.9	0	-0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.420	2.399	2.414	0	0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.222	6.169	6.213	0	0.022	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8501	0.8514	0	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.21	21.11	21.20	0	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	27.57	27.47	27.53	0	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.08	20.15	0	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6560	0.6533	0.6545	0	-0.0015	0.23
AUDUSD.1		5.619	3.360	3.607	0	-0.694	16.13
AUDUSD.2		-19.31	-24.30	-23.77	0	-0.27	1.14
AUDUSD.3		-49.00	-57.50	-57.00	0	-1.50	2.70
AUDUSD.6		-169.0	-182.0	-182.0	0	-6.0	3.41
AUDUSD.A		0.0900	0.0720	0.0900	0	0.0050	5.88
AUDUSD.B		0.6460	0.5795	0.6310	0	-0.0035	0.55
AUDUSD.C		1.111	1.010	1.089	0	-0.001	0.09
AUDUSD.D		1.660	1.531	1.611	0	-0.009	0.56
AUDUSD.E		2.388	2.176	2.342	0	0.092	4.09
AUDUSD.G		4.228	4.007	4.089	0	-0.012	0.28
AUDUSD.H		5.340	4.935	5.024	0	-0.087	1.69
AUDUSD.J		6.350	5.780	5.926	0	-0.175	2.86
AUDUSD.K		7.500	6.575	6.769	0	-0.132	1.91
AUDUSD.M		7.950	7.000	7.216	0	-0.185	2.49
AUDUSD.N		8.541	7.378	7.603	0	-0.297	3.76
AUDUSD.O		0.2500	0.2500	0.2500	0	0.0000	0.00
AUDUSD.Q		9.100	7.339	7.571	0	-0.230	2.94
AUDUSD.S		0.0900	0.0800	0.0800	0	-0.0100	11.11
AUDUSD.U		8.516	6.889	7.125	0	-0.276	3.72
AUDUSD.V		7.900	5.971	6.211	0	-0.489	7.30
AUDUSD.X		6.792	4.740	4.985	0	-0.515	9.36
AUDZAR	Australian Dollar / South African Rand	11.38	11.31	11.34	0	0.00	0.01
AWGGBP		0.4227	0.4227	0.4227	0	0.0004	0.09
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES