| A6Y0 | | 0.7084 | 0.7033 | 0.7044 | 41.5K | -0.0032 | | 0.45 | |
| ADY0 | | 0.6916 | 0.6885 | 0.6894 | 79.1K | -0.0017 | | 0.25 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3933 | 0.3924 | 0.3924 | 5 | -0.0009 | | 0.23 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1027 | 7 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3789 | 0.3788 | 0.3789 | 5 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2178 | 0.2178 | 0.2178 | 4 | 0.0006 | | 0.28 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.749 | 1.740 | 1.740 | 6 | -0.010 | | 0.59 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2341 | 0.2328 | 0.2328 | 6 | -0.0014 | | 0.60 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2057 | 0.2055 | 0.2055 | 5 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.28 | 25.28 | 25.28 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.54 | 43.48 | 43.54 | 5 | 0.06 | | 0.14 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.621 | 2.599 | 2.599 | 4 | -0.023 | | 0.88 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4775 | 0.4775 | 0.4775 | 4 | 0.0014 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.96 | 75.96 | 75.96 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.022 | 1.022 | 7 | -0.001 | | 0.09 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.572 | 2.518 | 2.518 | 4 | -0.057 | | 2.20 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.498 | 4.454 | 4.465 | 43.6K | -0.016 | | 0.37 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 0 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0002 | | 1.67 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 26 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 71 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 31 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6544 | 0.6544 | 0.6544 | 1 | -0.0062 | | 0.94 | |
| ARSCOP | | 2.639 | 2.639 | 2.639 | 1 | -0.007 | | 0.25 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 11 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 39 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1139 | 0.1135 | 0.1137 | 138 | -0.0002 | | 0.18 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0125 | 0.0125 | 107 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 14 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0119 | 0.0118 | 0.0118 | 206 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.598 | 2.587 | 2.587 | 7 | -0.006 | | 0.22 | |
| AUDARS | Australian Dollar / Argentine Peso | 985.2 | 979.5 | 980.5 | 50 | 1.5 | | 0.15 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.647 | 3.629 | 3.633 | 47 | -0.011 | | 0.29 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9802 | 0.9749 | 0.9766 | 30.2K | -0.0029 | | 0.30 | |
| AUDCAD.O | | -0.5000 | -0.5300 | -0.5300 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5450 | -0.8350 | -0.8350 | 0 | -0.2900 | | 53.21 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5599 | 0.5548 | 0.5553 | 86.8K | -0.0041 | | 0.73 | |
| AUDCHF.A | | -0.6800 | -0.7000 | -0.6800 | 0 | 0.0100 | | 1.45 | |
| AUDCLP | | 649.6 | 644.9 | 645.9 | 38.6K | -2.9 | | 0.45 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.838 | 4.804 | 4.809 | 6.0K | -0.024 | | 0.50 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.852 | 4.825 | 4.828 | 142 | -0.020 | | 0.42 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.83 | 14.68 | 14.68 | 1.6K | -0.15 | | 0.98 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.528 | 4.498 | 4.499 | 5.7K | -0.026 | | 0.57 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6060 | 0.6019 | 0.6020 | 7.8K | -0.0035 | | 0.58 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.564 | 1.559 | 1.559 | 4 | -0.004 | | 0.23 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5286 | 0.5234 | 0.5235 | 6.7K | -0.0045 | | 0.85 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.550 | 5.509 | 5.517 | 18.1K | -0.027 | | 0.49 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.8 | 226.8 | 226.8 | 4.0K | -1.6 | | 0.71 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,032 | 11,890 | 11,966 | 2.1K | 76 | | 0.64 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.194 | 2.167 | 2.172 | 8.4K | -0.009 | | 0.42 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.71 | 65.00 | 65.03 | 167 | -0.65 | | 0.99 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.4 | 111.4 | 111.6 | 41.9K | -0.7 | | 0.65 | |
| AUDKRW | Australian Dollar / Korean Won | 1,059 | 1,041 | 1,041 | 111 | -19 | | 1.80 | |
| AUDMAD | | 6.639 | 6.529 | 6.550 | 38.6K | -0.082 | | 1.23 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.40 | 12.28 | 12.29 | 27.2K | -0.10 | | 0.83 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.819 | 2.803 | 2.810 | 0 | 0.010 | | 0.34 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.792 | 6.720 | 6.721 | 57.4K | -0.066 | | 0.97 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.220 | 1.209 | 1.209 | 37.3K | -0.009 | | 0.74 | |
| AUDNZD.A | | -0.5300 | -0.6000 | -0.5500 | 0 | 0.0300 | | 5.17 | |
| AUDPGK | | 3.091 | 3.091 | 3.091 | 1 | 0.049 | | 1.60 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.09 | 41.79 | 41.88 | 4.1K | 0.06 | | 0.15 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.0 | 194.0 | 194.0 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.582 | 2.564 | 2.564 | 7.8K | -0.018 | | 0.68 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.610 | 6.510 | 6.513 | 63.6K | -0.095 | | 1.43 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9035 | 0.8968 | 0.8976 | 17.9K | -0.0052 | | 0.58 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.72 | 22.50 | 22.50 | 140 | -0.22 | | 0.96 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.57 | 31.32 | 31.35 | 3.3K | -0.19 | | 0.61 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.54 | 22.34 | 22.35 | 2.6K | -0.11 | | 0.50 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7084 | 0.7033 | 0.7043 | 41.7K | -0.0033 | | 0.47 | |
| AUDUSD.1 | | -62.24 | -64.21 | -63.47 | 0 | 0.37 | | 0.58 | |
| AUDUSD.2 | | -144.0 | -149.4 | -147.6 | 0 | -0.3 | | 0.20 | |
| AUDUSD.3 | | -211.1 | -226.3 | -223.4 | 0 | -2.0 | | 0.89 | |
| AUDUSD.6 | | -414.6 | -437.1 | -436.1 | 0 | -14.3 | | 3.39 | |
| AUDUSD.A | | -0.1050 | -0.1150 | -0.1150 | 0 | -0.0150 | | 15.00 | |
| AUDUSD.B | | -0.6800 | -0.7300 | -0.6810 | 0 | 0.0090 | | 1.30 | |
| AUDUSD.C | | -1.290 | -1.370 | -1.291 | 0 | 0.029 | | 2.20 | |
| AUDUSD.D | | -1.875 | -1.980 | -1.878 | 0 | 0.053 | | 2.72 | |
| AUDUSD.E | | -2.838 | -2.940 | -2.842 | 0 | 0.028 | | 0.98 | |
| AUDUSD.G | | -6.250 | -6.378 | -6.264 | 0 | 0.077 | | 1.21 | |
| AUDUSD.H | | -10.04 | -10.22 | -10.08 | 0 | 0.01 | | 0.12 | |
| AUDUSD.J | | -14.17 | -14.61 | -14.25 | 0 | 0.12 | | 0.83 | |
| AUDUSD.K | | -19.08 | -19.70 | -19.38 | 0 | 0.06 | | 0.29 | |
| AUDUSD.M | | -24.81 | -25.66 | -25.19 | 0 | 0.15 | | 0.58 | |
| AUDUSD.N | | -29.94 | -31.05 | -30.55 | 0 | 0.03 | | 0.08 | |
| AUDUSD.O | | -0.0850 | -0.1000 | -0.0850 | 0 | 0.0500 | | 37.04 | |
| AUDUSD.Q | | -36.01 | -37.18 | -36.68 | 0 | 0.09 | | 0.25 | |
| AUDUSD.S | | -0.1000 | -0.3200 | -0.2975 | 0 | -0.0075 | | 2.59 | |
| AUDUSD.U | | -42.56 | -43.91 | -43.32 | 0 | 0.15 | | 0.35 | |
| AUDUSD.V | | -48.90 | -50.43 | -49.83 | 0 | 0.21 | | 0.42 | |
| AUDUSD.X | | -54.83 | -56.68 | -56.06 | 0 | 0.11 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 11.67 | 11.54 | 11.55 | 25.4K | -0.10 | | 0.84 | |
| AWGGBP | | 0.4192 | 0.4192 | 0.4192 | 0 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |