List of Symbols for Foreign Exchange [FOREX] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3772	0.3772	0.3772	0	0.0000	0.00
AEDBHD		0.1028	0.1026	0.1028	16	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3759	0.3759	0.3759	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.749	1.752	16	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2340	0.2344	16	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.78	41.78	41.78	5	-0.24	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.521	2.504	2.521	13	0.017	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	16	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.624	2.611	2.624	10	0.012	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.412	4.363	4.405	69.5K	0.037	0.85
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	219	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6167	0.6167	0.6167	1	0.0052	0.85
ARSCOP		2.051	2.051	2.051	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	64	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1021	0.1013	0.1017	367	0.0003	0.30
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	224	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	522	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.651	2.631	2.631	20	-0.020	0.75
AUDARS	Australian Dollar / Argentine Peso	1,093	1,085	1,085	176	-8	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.686	3.676	3.682	205	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9971	0.9894	0.9902	63.4K	-0.0066	0.66
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	0.0200	3.45
AUDCAD.S		-0.5450	-0.8250	-0.5800	0	0.2450	29.70
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5815	0.5819	163.7K	-0.0030	0.51
AUDCHF.A		-2.110	-2.130	-2.110	0	-1.420	205.80
AUDCLP		670.6	666.4	669.9	59.0K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.844	4.805	4.810	13.3K	-0.033	0.69
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.805	4.807	364	-0.039	0.79
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.95	14.96	4.0K	-0.10	0.66
AUDDKK	Australian Dollar / Danish Krone	4.641	4.608	4.612	10.1K	-0.029	0.62
AUDEUR	Australian Dollar / Euro Dollar	0.6208	0.6165	0.6169	19.9K	-0.0039	0.63
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.584	1.584	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5298	0.5301	17.0K	-0.0029	0.54
AUDHKD	Australian Dollar / Hong Kong Dollar	5.664	5.612	5.619	47.6K	-0.045	0.80
AUDHUF	Australian Dollar / Hungarian Forint	226.2	224.9	225.3	8.9K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,667	12,590	12,598	4.3K	-45	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.174	2.176	21.3K	-0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	68.83	68.33	68.39	605	-0.28	0.41
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.3	110.4	81.3K	-0.5	0.45
AUDKRW	Australian Dollar / Korean Won	968.3	963.7	963.8	324	-3.8	0.39
AUDMAD		6.774	6.720	6.728	60.0K	-0.047	0.69
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.18	58.1K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.940	2.913	2.913	374	-0.024	0.82
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.632	6.650	90.5K	0.008	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.236	1.232	1.234	72.1K	-0.002	0.12
AUDNZD.A		-1.465	-1.620	-1.600	0	-0.135	9.22
AUDPGK		3.255	3.248	3.248	1	-0.007	0.22
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.84	44.90	5.0K	-0.20	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.666	2.668	21.8K	-0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.935	6.913	6.921	90.0K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9071	0.9078	36.4K	-0.0052	0.57
AUDTHB	Australian Dollar / Thai Baht	23.78	23.68	23.68	368	-0.08	0.34
AUDTRY	Australian Dollar / Turkish Lira	35.11	34.79	34.84	26.3K	-0.27	0.77
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.66	22.68	7.7K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7223	0.7157	0.7166	66.0K	-0.0057	0.79
AUDUSD.1		-38.70	-43.99	-39.36	0	4.20	9.64
AUDUSD.2		-67.74	-77.63	-69.53	0	-1.53	2.25
AUDUSD.3		-101.4	-109.9	-102.2	0	6.9	6.34
AUDUSD.6		0.0	-247.8	-233.7	0	10.3	4.21
AUDUSD.A		-0.3000	-0.3700	-0.3450	0	-0.0450	15.00
AUDUSD.B		-0.6305	-0.6800	-0.6410	0	0.0390	5.74
AUDUSD.C		-1.166	-1.280	-1.196	0	0.065	5.12
AUDUSD.D		-1.947	-2.140	-2.011	0	-0.021	1.03
AUDUSD.E		-2.862	-3.226	-2.964	0	0.037	1.22
AUDUSD.G		-6.829	-7.441	-7.095	0	0.086	1.19
AUDUSD.H		-10.46	-11.35	-10.87	0	0.19	1.76
AUDUSD.J		-13.69	-15.07	-14.26	0	0.52	3.53
AUDUSD.K		-17.28	-19.27	-18.02	0	0.93	4.88
AUDUSD.M		-20.38	-22.95	-20.99	0	1.57	6.96
AUDUSD.N		-23.59	-26.69	-24.46	0	2.03	7.68
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-26.80	-30.27	-27.57	0	2.46	8.19
AUDUSD.S		-0.1000	-0.1130	-0.1100	0	-0.0100	10.00
AUDUSD.U		-30.13	-34.16	-30.96	0	2.90	8.56
AUDUSD.V		-32.88	-37.45	-33.67	0	3.43	9.25
AUDUSD.X		-35.99	-41.11	-36.80	0	3.92	9.63
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.59	57.5K	0.01	0.05
AWGGBP		0.4095	0.4095	0.4095	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES