| A6Y0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| ADY0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3831 | 0.3831 | 0.3831 | 0 | -0.0015 | | 0.39 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 7 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3703 | 0.3703 | 0.3703 | 0 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2103 | 0.2082 | 0.2103 | 0 | 0.0021 | | 1.01 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.714 | 1.712 | 1.712 | 6 | -0.001 | | 0.07 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2294 | 0.2291 | 0.2291 | 8 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1994 | 0.1990 | 0.1994 | 0 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.70 | 24.70 | 24.70 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 41.76 | 41.76 | 41.76 | 0 | -0.35 | | 0.82 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.582 | 2.578 | 2.578 | 2 | -0.004 | | 0.14 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4504 | 0.4504 | 0.4504 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.16 | 76.16 | 76.16 | 0 | 0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 8 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.422 | 2.416 | 2.417 | 3 | -0.004 | | 0.17 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.341 | 4.304 | 4.315 | 68.2K | -0.010 | | 0.23 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 0 | 0.0001 | | 0.89 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0019 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 43 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 191 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 16 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0006 | 20 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6077 | 0.6077 | 0.6077 | 0 | -0.0009 | | 0.15 | |
| ARSCOP | | 2.609 | 2.609 | 2.609 | 0 | -0.005 | | 0.19 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 11 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 75 | 0.0001 | | 1.79 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1102 | 0.1085 | 0.1098 | 176 | 0.0007 | | 0.64 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0124 | 0.0122 | 0.0123 | 155 | 0.0001 | | 0.82 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 22 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 21 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0114 | 0.0113 | 0.0114 | 247 | 0.0001 | | 0.88 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.621 | 2.613 | 2.618 | 7 | 0.000 | | 0.01 | |
| AUDARS | Australian Dollar / Argentine Peso | 1002.9 | 991.8 | 991.9 | 50 | -9.0 | | 0.90 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.713 | 3.677 | 3.683 | 305 | -0.023 | | 0.62 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9697 | 0.9653 | 0.9688 | 54.9K | 0.0016 | | 0.17 | |
| AUDCAD.O | | -0.4100 | -0.4100 | -0.4100 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.445 | -1.625 | -1.625 | 0 | -1.170 | | 257.14 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5507 | 0.5463 | 0.5471 | 138.0K | -0.0024 | | 0.44 | |
| AUDCHF.A | | -2.310 | -2.320 | -2.310 | 0 | -1.740 | | 305.26 | |
| AUDCLP | | 610.8 | 607.2 | 609.9 | 66.4K | 1.0 | | 0.16 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.932 | 4.905 | 4.915 | 9.7K | -0.009 | | 0.18 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.939 | 4.917 | 4.924 | 182 | -0.002 | | 0.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.59 | 14.52 | 14.53 | 3.8K | -0.02 | | 0.13 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.494 | 4.473 | 4.482 | 9.7K | 0.000 | | 0.01 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6015 | 0.5987 | 0.5999 | 17.4K | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.559 | 1.557 | 1.557 | 6 | -0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5241 | 0.5211 | 0.5220 | 15.0K | -0.0010 | | 0.19 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.587 | 5.554 | 5.575 | 35.9K | 0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.5 | 226.5 | 226.8 | 7.7K | -0.8 | | 0.34 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,016 | 11,961 | 11,969 | 1.5K | -3 | | 0.02 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.189 | 2.178 | 2.186 | 13.6K | -0.001 | | 0.06 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.80 | 64.41 | 64.52 | 230 | -0.14 | | 0.21 | |
| AUDJPY | Australian Dollar / Japanese Yen | 109.5 | 108.7 | 108.8 | 77.0K | -0.4 | | 0.35 | |
| AUDKRW | Australian Dollar / Korean Won | 1,033 | 1,021 | 1,022 | 113 | -8 | | 0.78 | |
| AUDMAD | | 6.531 | 6.490 | 6.508 | 64.2K | -0.003 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.28 | 12.21 | 12.26 | 40.6K | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.793 | 2.780 | 2.780 | 0 | -0.008 | | 0.30 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.775 | 6.738 | 6.764 | 80.4K | 0.006 | | 0.09 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.180 | 1.173 | 1.175 | 55.8K | -0.003 | | 0.29 | |
| AUDNZD.A | | -1.615 | -1.795 | -1.785 | 0 | -1.315 | | 279.79 | |
| AUDPGK | | 3.060 | 3.060 | 3.060 | 0 | 0.008 | | 0.26 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.61 | 41.27 | 41.38 | 2.3K | -0.12 | | 0.29 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 198.8 | 198.8 | 198.8 | 0 | 0.8 | | 0.42 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.536 | 2.523 | 2.527 | 12.9K | -0.002 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.352 | 6.324 | 6.333 | 59.5K | -0.006 | | 0.09 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9016 | 0.8973 | 0.8980 | 28.2K | -0.0011 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.18 | 22.04 | 22.05 | 180 | -0.10 | | 0.43 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.19 | 31.02 | 31.12 | 6.2K | 0.02 | | 0.08 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.43 | 22.32 | 22.37 | 4.0K | 0.02 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7147 | 0.7105 | 0.7130 | 71.5K | 0.0006 | | 0.08 | |
| AUDUSD.1 | | -50.34 | -52.07 | -51.60 | 0 | -1.28 | | 2.55 | |
| AUDUSD.2 | | -128.5 | -136.0 | -131.3 | 0 | -0.2 | | 0.18 | |
| AUDUSD.3 | | -193.4 | -203.8 | -201.5 | 0 | -8.9 | | 4.60 | |
| AUDUSD.6 | | -382.1 | -399.8 | -393.6 | 0 | -11.2 | | 2.93 | |
| AUDUSD.A | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.1165 | -0.1350 | -0.1250 | 0 | -0.0050 | | 4.17 | |
| AUDUSD.C | | -0.2375 | -0.3300 | -0.2375 | 0 | 0.0925 | | 28.03 | |
| AUDUSD.D | | -0.4255 | -0.5400 | -0.4255 | 0 | 0.1145 | | 21.20 | |
| AUDUSD.E | | -0.6365 | -0.7505 | -0.6375 | 0 | 0.1125 | | 15.00 | |
| AUDUSD.G | | -1.947 | -2.160 | -1.958 | 0 | 0.193 | | 8.95 | |
| AUDUSD.H | | -3.917 | -4.082 | -3.983 | 0 | 0.067 | | 1.65 | |
| AUDUSD.J | | -6.575 | -6.820 | -6.700 | 0 | -0.010 | | 0.14 | |
| AUDUSD.K | | -10.08 | -10.47 | -10.31 | 0 | -0.08 | | 0.83 | |
| AUDUSD.M | | -14.24 | -14.75 | -14.65 | 0 | -0.32 | | 2.24 | |
| AUDUSD.N | | -19.17 | -19.86 | -19.56 | 0 | -0.29 | | 1.48 | |
| AUDUSD.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.10 | -26.04 | -25.67 | 0 | -0.52 | | 2.05 | |
| AUDUSD.S | | -0.0330 | -0.0330 | -0.0330 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.U | | -30.87 | -31.96 | -31.53 | 0 | -0.60 | | 1.93 | |
| AUDUSD.V | | -37.12 | -38.41 | -37.96 | 0 | -0.81 | | 2.19 | |
| AUDUSD.X | | -44.05 | -45.43 | -44.93 | 0 | -0.87 | | 1.98 | |
| AUDZAR | Australian Dollar / South African Rand | 11.34 | 11.28 | 11.29 | 31.8K | -0.03 | | 0.24 | |
| AWGGBP | | 0.4063 | 0.4063 | 0.4063 | 0 | 0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | -0.0007 | | 0.13 | |