List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6990	0.6993	85.0K	-0.0005	0.07
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3885	0.3885	0.3885	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	19	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3838	0.3838	2	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2212	0.2212	0.2212	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.785	1.784	1.784	20	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2387	0.2387	19	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.23	26.23	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.38	44.38	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.621	2.621	18	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	18	-0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.643	2.641	2.643	20	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.477	4.496	141.2K	0.013	0.29
AFNGBP		0.0112	0.0112	0.0112	1	0.0001	0.90
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	211	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	89	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6306	0.6306	0.6306	1	-0.0003	0.05
ARSCOP		2.198	2.198	2.198	1	0.015	0.69
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	148	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1103	0.1103	534	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	281	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	419	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.573	2.570	2.570	23	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,035	1,034	1,034	310	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.552	3.552	359	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9888	0.9856	0.9857	87.2K	-0.0016	0.16
AUDCAD.O		-0.5500	-0.5700	-0.5500	0	0.0200	3.51
AUDCAD.S		-0.545	-1.695	-1.695	0	-1.150	211.01
AUDCHF	Australian Dollar / Swiss Franc	0.5698	0.5679	0.5681	196.3K	-0.0008	0.14
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		655.4	653.3	653.7	80.0K	-0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.747	4.736	4.738	17.8K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.732	4.733	566	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.82	14.84	3.8K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.596	4.581	4.584	17.7K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6128	0.6132	22.3K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.556	1.570	34	0.010	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5227	0.5229	19.0K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.480	5.483	61.2K	-0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.1	223.1	12.0K	0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,556	12,514	12,538	8.2K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.136	2.143	9.5K	0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.56	67.35	67.52	441	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.0	109.6K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,039	1,034	1,035	469	-1	0.09
AUDMAD		6.585	6.564	6.567	80.9K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.19	69.6K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.859	2.860	1.1K	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.749	6.731	6.732	120.5K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.201	1.203	116.9K	0.001	0.10
AUDNZD.A		-0.5200	-0.5800	-0.5800	0	-0.0850	17.17
AUDPGK		3.138	3.138	3.138	1	0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.39	43.19	43.30	2.7K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.661	2.653	2.657	18.8K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.787	6.797	102.7K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9026	0.9031	34.4K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.66	23.61	23.64	556	0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	33.13	33.03	33.04	13.4K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.61	22.66	13.5K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6990	0.6994	85.2K	-0.0004	0.06
AUDUSD.1		-35.35	-36.83	-36.71	0	-0.39	1.07
AUDUSD.2		-64.12	-68.52	-66.41	0	1.12	1.66
AUDUSD.3		-94.78	-101.60	-99.27	0	1.48	1.47
AUDUSD.6		-224.9	-235.6	-231.8	0	1.5	0.64
AUDUSD.A		-0.1200	-0.1250	-0.1200	0	-0.0050	4.35
AUDUSD.B		-0.8300	-0.8600	-0.8600	0	-0.0300	3.61
AUDUSD.C		-1.590	-1.700	-1.670	0	-0.010	0.60
AUDUSD.D		-2.500	-2.520	-2.520	0	-0.020	0.80
AUDUSD.E		-3.780	-3.940	-3.823	0	-0.043	1.14
AUDUSD.G		-7.640	-7.690	-7.660	0	0.020	0.26
AUDUSD.H		-11.05	-11.28	-11.28	0	-0.05	0.41
AUDUSD.J		-14.09	-14.51	-14.48	0	-0.15	1.05
AUDUSD.K		-17.23	-17.70	-17.67	0	-0.15	0.86
AUDUSD.M		-19.96	-20.60	-20.50	0	-0.18	0.89
AUDUSD.N		-22.76	-23.48	-23.30	0	-0.21	0.91
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-25.13	-26.08	-25.93	0	-0.44	1.73
AUDUSD.S		-0.3550	-0.3650	-0.3650	0	-0.0100	2.82
AUDUSD.U		-27.81	-29.06	-28.98	0	-0.78	2.77
AUDUSD.V		-30.39	-31.57	-31.39	0	-0.55	1.78
AUDUSD.X		-32.90	-34.03	-33.98	0	-0.57	1.71
AUDZAR	Australian Dollar / South African Rand	11.56	11.51	11.55	66.9K	0.03	0.22
AWGGBP		0.4145	0.4145	0.4145	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	1	-0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES