List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7163	0.7169	132.5K	-0.0007	0.10
ADY0		0.7197	0.7163	0.7169	132.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3804	0.3804	0	-0.0014	0.37
AEDBHD		0.1027	0.1027	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2127	0.2127	0.2127	3	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.723	1.725	24	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2306	0.2308	22	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.40	25.40	25.40	3	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.28	43.28	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.555	2.557	20	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	2	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	30	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.497	2.491	2.494	19	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.442	4.466	91.1K	0.011	0.25
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	97	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	269	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6492	0.6492	0.6492	1	0.0000	0.00
ARSCOP		2.625	2.625	2.625	1	-0.023	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	241	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1171	0.1165	0.1170	660	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	396	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	561	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.634	2.635	28	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	977.1	974.2	974.2	307	-0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.580	3.580	202	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9837	0.9841	110.2K	-0.0012	0.12
AUDCAD.O		-0.5250	-0.5600	-0.5600	0	-0.0400	7.69
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5620	0.5599	0.5617	284.9K	0.0011	0.20
AUDCHF.A		-1.780	-2.020	-2.010	0	-1.215	152.83
AUDCLP		637.0	633.9	634.4	127.3K	-0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.883	4.889	23.2K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.888	4.889	670	-0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.82	6.1K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.554	4.538	4.549	22.2K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6093	0.6072	0.6086	27.1K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.576	1.577	2	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5295	23.5K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.609	5.612	69.8K	-0.009	0.15
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.6	222.4	13.7K	1.6	0.73
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,276	12,292	14.8K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.142	2.147	12.4K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	67.12	66.84	66.84	812	-0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.0	167.5K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,059	1,056	1,058	522	0	0.01
AUDMAD		6.639	6.608	6.613	127.7K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.36	12.39	92.9K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.838	71	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.727	6.739	149.2K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.213	1.217	136.4K	0.003	0.25
AUDNZD.A		-0.500	-1.995	-1.995	0	-1.270	175.17
AUDPGK		3.093	3.093	3.093	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.99	43.03	6.0K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.583	2.572	2.582	24.0K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.586	128.1K	0.017	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9103	0.9118	70.1K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.93	668	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.07	32.09	12.3K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.62	22.65	15.1K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7163	0.7169	132.6K	-0.0007	0.10
AUDUSD.1		-63.66	-66.16	-64.95	0	-0.10	0.16
AUDUSD.2		-145.0	-151.0	-147.6	0	-2.3	1.58
AUDUSD.3		-223.6	-231.8	-226.5	0	-2.5	1.10
AUDUSD.6		-434.0	-449.5	-437.8	0	-1.1	0.24
AUDUSD.A		0.0000	-0.3000	-0.3000	0	-0.0300	11.11
AUDUSD.B		-0.7000	-0.7410	-0.7360	0	-0.0360	5.14
AUDUSD.C		-1.240	-1.310	-1.268	0	-0.028	2.26
AUDUSD.D		-1.940	-2.090	-2.060	0	-0.120	6.16
AUDUSD.E		-3.050	-3.210	-3.166	0	-0.116	3.79
AUDUSD.G		-7.039	-7.300	-7.241	0	-0.181	2.56
AUDUSD.H		-10.69	-11.20	-10.97	0	-0.18	1.69
AUDUSD.J		-15.10	-15.72	-15.46	0	-0.13	0.83
AUDUSD.K		-20.43	-21.19	-20.88	0	-0.16	0.76
AUDUSD.M		-25.61	-26.59	-26.22	0	-0.35	1.34
AUDUSD.N		-31.69	-32.88	-32.32	0	-0.27	0.85
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-38.01	-39.51	-38.74	0	-0.27	0.70
AUDUSD.S		-0.0900	-0.2650	-0.0955	0	-0.0055	6.11
AUDUSD.U		-44.09	-45.94	-45.03	0	-0.39	0.88
AUDUSD.V		-51.22	-53.36	-52.34	0	-0.34	0.65
AUDUSD.X		-57.30	-59.60	-58.49	0	-0.20	0.35
AUDZAR	Australian Dollar / South African Rand	11.76	11.73	11.76	55.4K	0.02	0.15
AWGGBP		0.4102	0.4102	0.4102	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5568	0.5568	0.5568	0	0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES