List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6978	0.6957	0.6976	18.0K	0.0018	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.3914	0.3911	0.3914	5	0.0012	0.31
AEDBHD		0.1027	0.1026	0.1026	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3711	0.3725	6	0.0028	0.76
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2103	0.2123	4	0.0024	1.14
AEDDKK	UAE Dirham / Danish Krone	1.724	1.723	1.723	5	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2307	0.2307	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1989	0.1994	5	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.99	24.77	24.77	4	-0.20	0.82
AEDJPY	UAE Dirham / Japanese Yen	42.33	42.33	42.33	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.640	2.640	6	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4518	0.4533	5	0.0022	0.49
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.441	2.439	2.439	5	-0.001	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.383	4.357	4.361	13.0K	-0.021	0.49
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	50	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6004	0.6004	0.6004	1	0.0044	0.74
ARSCOP		2.546	2.546	2.546	1	0.025	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1071	0.1071	139	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	90	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	54	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	140	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.559	2.553	2.559	7	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,013	1,010	1,013	52	3	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.666	3.657	3.666	30	0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9533	0.9511	0.9530	28.6K	0.0017	0.18
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5431	0.5419	0.5428	44.4K	0.0008	0.15
AUDCHF.A		-0.5850	-0.5850	-0.5850	0	0.0000	0.00
AUDCLP		604.0	602.1	603.8	15.0K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.841	4.823	4.839	5.5K	0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.831	4.846	141	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.36	14.33	14.35	2.7K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.411	4.402	4.410	5.8K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5907	0.5895	0.5905	8.5K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.550	1.550	5	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5099	0.5088	0.5097	8.1K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.451	5.433	5.449	14.9K	0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	225.0	224.6	224.9	3.8K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,655	11,655	11,655	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.163	2.152	2.153	31.4K	-0.012	0.53
AUDINR	Australian Dollar / Indian Rupee	63.68	63.49	63.68	108	0.19	0.30
AUDJPY	Australian Dollar / Japanese Yen	108.5	108.2	108.4	28.9K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,011	1,009	1,011	95	0	0.02
AUDMAD		6.391	6.371	6.388	15.1K	0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.10	12.12	23.1K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.737	2.755	41	0.019	0.71
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.745	6.752	22.5K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.157	1.159	25.8K	0.001	0.10
AUDNZD.A		-0.2700	-0.4100	-0.3800	0	0.0000	0.00
AUDPGK		2.983	2.983	2.983	1	-0.024	0.81
AUDPHP	Australian Dollar / Philippine Peso	41.03	40.92	41.03	21	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.494	2.489	2.493	6.0K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.241	6.231	6.236	23.9K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8866	0.8844	0.8862	15.7K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.94	21.91	21.94	136	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	30.34	30.25	30.33	3.0K	0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.98	22.05	720	0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.6978	0.6957	0.6976	18.0K	0.0018	0.26
AUDUSD.1		-41.61	-42.71	-42.02	0	-0.12	0.28
AUDUSD.2		-110.8	-114.3	-114.3	0	-2.9	2.58
AUDUSD.3		-170.6	-175.1	-174.2	0	-2.9	1.68
AUDUSD.6		-347.0	-355.8	-355.6	0	-7.4	2.12
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	-0.0400	266.67
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	-0.0095	9.45
AUDUSD.C		-0.2055	-0.2100	-0.2055	0	0.0045	2.14
AUDUSD.D		-0.3100	-0.3105	-0.3105	0	-0.0005	0.16
AUDUSD.E		-0.3955	-0.4100	-0.3955	0	0.0145	3.54
AUDUSD.G		-1.273	-1.380	-1.273	0	0.097	7.08
AUDUSD.H		-2.350	-2.410	-2.350	0	0.050	2.08
AUDUSD.J		-4.566	-4.820	-4.566	0	0.144	3.06
AUDUSD.K		-7.295	-7.680	-7.295	0	0.165	2.21
AUDUSD.M		-10.41	-11.04	-10.41	0	0.32	2.96
AUDUSD.N		-15.00	-15.71	-15.00	0	0.31	2.01
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-19.29	-19.91	-19.34	0	0.10	0.50
AUDUSD.S		-0.0120	-0.0155	-0.0155	0	-0.0035	29.17
AUDUSD.U		-24.27	-25.03	-24.53	0	-0.06	0.26
AUDUSD.V		-30.05	-30.92	-30.53	0	-0.25	0.83
AUDUSD.X		-35.57	-36.54	-35.80	0	0.03	0.08
AUDZAR	Australian Dollar / South African Rand	11.20	11.15	11.17	14.0K	-0.03	0.25
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES