List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3721	0.3721	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.719	1.717	1.719	11	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2301	0.2299	0.2301	10	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2011	0.2011	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.580	2.581	10	-0.015	0.59
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.446	2.445	2.445	7	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.382	4.345	4.364	102.8K	-0.003	0.07
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	226	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	120	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1095	0.1100	333	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	243	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	412	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.602	2.593	2.594	14	-0.008	0.29
AUDARS	Australian Dollar / Argentine Peso	991.5	984.7	991.5	135	4.4	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.685	3.693	302	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9641	0.9664	77.5K	0.0005	0.05
AUDCAD.O		-0.3800	-0.4600	-0.4600	0	-0.0800	21.05
AUDCAD.S		-0.4200	-0.4850	-0.4750	0	-0.0550	13.10
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5441	0.5455	197.1K	0.0000	0.00
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		613.7	608.4	609.2	85.4K	-4.3	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.858	4.870	13.6K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.875	4.884	345	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.52	14.47	14.50	7.4K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.471	4.457	4.469	14.7K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5966	0.5982	24.6K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.552	7	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5224	0.5204	0.5220	22.5K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.511	5.527	45.8K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.4	226.0	11.1K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,952	11,907	11,944	2.4K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.197	2.184	2.191	18.5K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	64.20	64.02	64.12	358	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	109.2	108.4	109.1	115.0K	0.7	0.64
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,023	191	2	0.23
AUDMAD		6.464	6.437	6.458	85.7K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.09	12.11	55.2K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	0	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.694	6.712	109.7K	-0.040	0.60
AUDNZD	Australian Dollar / New Zealand Dollar	1.181	1.171	1.180	80.0K	0.009	0.75
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.85	40.94	3.3K	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.523	2.516	2.521	17.5K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.362	6.336	6.356	101.0K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8928	0.8946	39.1K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.17	22.03	22.04	335	-0.13	0.58
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.86	30.94	9.4K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.18	22.25	6.2K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7051	0.7072	89.9K	-0.0010	0.14
AUDUSD.1		-49.81	-51.43	-50.16	0	1.05	2.05
AUDUSD.2		-126.7	-138.0	-131.7	0	5.0	3.63
AUDUSD.3		-199.1	-207.5	-203.4	0	0.8	0.40
AUDUSD.6		-402.1	-417.0	-403.6	0	12.9	3.10
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1050	-0.1450	-0.1060	0	0.0340	24.29
AUDUSD.C		-0.2345	-0.3100	-0.2530	0	0.0570	18.39
AUDUSD.D		-0.4000	-0.5400	-0.4395	0	0.1005	18.61
AUDUSD.E		-0.6075	-0.7500	-0.6565	0	0.0935	12.47
AUDUSD.G		-1.774	-2.000	-1.855	0	0.145	7.25
AUDUSD.H		-3.670	-3.915	-3.736	0	0.164	4.21
AUDUSD.J		-6.530	-6.885	-6.640	0	0.181	2.65
AUDUSD.K		-9.710	-10.104	-9.823	0	0.188	1.87
AUDUSD.M		-13.85	-14.25	-13.97	0	0.23	1.63
AUDUSD.N		-18.73	-19.24	-18.94	0	0.28	1.45
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-23.93	-24.62	-24.21	0	0.39	1.60
AUDUSD.S		-0.0085	-0.0355	-0.0355	0	-0.0270	317.65
AUDUSD.U		-29.90	-30.97	-30.25	0	0.69	2.22
AUDUSD.V		-36.37	-37.51	-36.69	0	0.73	1.94
AUDUSD.X		-42.48	-43.84	-42.79	0	0.90	2.05
AUDZAR	Australian Dollar / South African Rand	11.36	11.29	11.33	52.0K	-0.03	0.24
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES