List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6845	0.6754	0.6840	158.9K	0.0086	1.27
ADY0		0.6845	0.6754	0.6840	158.9K	0.0086	1.27
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	2	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.740	1.731	1.731	37	-0.009	0.49
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2318	0.2318	36	-0.0011	0.47
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2017	0.2017	2	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	3	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.685	2.685	31	-0.027	1.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	41	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.456	2.456	29	-0.025	0.99
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.390	4.396	206.8K	-0.037	0.83
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	593	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	101	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	259	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1107	0.1109	893	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	591	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	748	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.512	2.482	2.512	43	0.030	1.21
AUDARS	Australian Dollar / Argentine Peso	978.0	966.1	977.5	484	11.4	1.18
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.594	3.616	673	0.022	0.60
AUDCAD	Australian Dollar / Canadian Dollar	0.9436	0.9350	0.9429	152.5K	0.0079	0.84
AUDCAD.O		-0.3000	-0.3550	-0.3550	0	-0.0350	10.94
AUDCAD.S		-0.3300	-1.4300	-0.3650	0	1.0650	74.48
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5398	400.2K	0.0019	0.35
AUDCHF.A		-2.155	-2.200	-2.185	0	-1.650	308.41
AUDCLP		597.2	590.9	596.3	146.3K	5.4	0.91
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.701	4.764	27.7K	0.058	1.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.772	4.704	4.770	897	0.065	1.39
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.12	13.5K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.346	32.0K	0.024	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5819	51.7K	0.0033	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5079	0.5033	0.5067	51.8K	0.0033	0.66
AUDHKD	Australian Dollar / Hong Kong Dollar	5.336	5.266	5.333	99.5K	0.067	1.27
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.0	222.3	24.6K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,526	11,430	11,513	7.2K	82	0.72
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.141	15.0K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	62.66	61.84	62.62	905	0.79	1.27
AUDJPY	Australian Dollar / Japanese Yen	108.4	107.0	108.4	219.6K	1.4	1.29
AUDKRW	Australian Dollar / Korean Won	1,002	991	1,002	800	11	1.11
AUDMAD		6.283	6.208	6.276	148.4K	0.068	1.10
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.82	11.95	122.8K	0.13	1.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.743	2.765	3	0.022	0.79
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.721	6.737	187.3K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.154	1.156	165.7K	-0.001	0.05
AUDNZD.A		-1.285	-1.875	-1.285	0	-0.880	217.28
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.39	40.02	40.37	4.5K	0.35	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.444	36.4K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.151	6.160	169.3K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8766	0.8681	0.8759	87.0K	0.0078	0.90
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.26	901	0.11	0.53
AUDTRY	Australian Dollar / Turkish Lira	29.65	29.25	29.65	18.4K	0.40	1.37
AUDTWD	Australian Dollar / New Taiwan Dollar	21.63	21.38	21.62	10.7K	0.24	1.10
AUDUSD	Australian Dollar / US Dollar	0.6845	0.6754	0.6840	158.9K	0.0086	1.27
AUDUSD.1		-27.07	-35.91	-35.44	0	-7.98	29.06
AUDUSD.2		-81.57	-99.77	-98.84	0	-16.60	20.18
AUDUSD.3		-134.1	-161.0	-157.6	0	-22.5	16.68
AUDUSD.6		-290.7	-329.0	-323.6	0	-32.4	11.14
AUDUSD.A		0.1250	0.0250	0.0250	0	-0.0850	77.27
AUDUSD.B		0.1650	0.1300	0.1300	0	-0.0035	2.62
AUDUSD.C		0.2000	0.0900	0.0900	0	-0.1100	55.00
AUDUSD.D		0.2400	0.0000	0.0000	0	0.0000	0.00
AUDUSD.E		0.2900	-0.0800	-0.0800	0	-0.3700	127.59
AUDUSD.G		0.2200	-0.6600	-0.6500	0	-0.8700	395.45
AUDUSD.H		-0.180	-1.465	-1.465	0	-1.285	713.61
AUDUSD.J		-1.180	-3.250	-3.180	0	-1.970	162.81
AUDUSD.K		-2.940	-5.770	-5.600	0	-2.590	86.05
AUDUSD.M		-4.880	-8.520	-8.260	0	-3.270	65.53
AUDUSD.N		-7.54	-11.98	-11.72	0	-4.04	52.60
AUDUSD.O		0.0700	0.0600	0.0700	0	0.0100	16.67
AUDUSD.Q		-10.70	-16.26	-15.58	0	-4.71	43.33
AUDUSD.S		0.0300	0.0200	0.0210	0	-0.0090	30.00
AUDUSD.U		-14.22	-20.69	-20.01	0	-5.56	38.48
AUDUSD.V		-18.25	-25.58	-25.24	0	-6.71	36.21
AUDUSD.X		-22.77	-30.66	-30.17	0	-7.06	30.55
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.04	115.7K	0.04	0.38
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES