| A6Y0 | | 0.6744 | 0.6728 | 0.6729 | 33.6K | -0.0002 | | 0.03 | |
| ADY0 | | 0.6744 | 0.6728 | 0.6729 | 33.6K | -0.0002 | | 0.03 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4040 | 0.4039 | 0.4040 | 8 | -0.0034 | | 0.83 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 11 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3764 | 0.3764 | 0.3764 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2149 | 0.2149 | 0.2149 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.735 | 1.735 | 1.735 | 11 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2322 | 0.2322 | 0.2322 | 10 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2024 | 0.2024 | 1 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.79 | 24.79 | 24.79 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.01 | 43.01 | 43.01 | 1 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.721 | 2.720 | 2.720 | 9 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4661 | 0.4661 | 0.4661 | 1 | 0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.21 | 76.21 | 76.21 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 13 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.485 | 2.484 | 2.484 | 10 | -0.001 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 9 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.473 | 4.462 | 4.468 | 21.5K | -0.004 | | 0.10 | |
| AFNGBP | | 0.0112 | 0.0112 | 0.0112 | 1 | -0.0001 | | 0.88 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 0 | 0.0001 | | 0.83 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 22 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 105 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 13 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 7 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6190 | 0.6190 | 0.6190 | 0 | -0.0016 | | 0.26 | |
| ARSCOP | | 2.547 | 2.547 | 2.547 | 0 | -0.039 | | 1.49 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 12 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 103 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1103 | 0.1101 | 0.1102 | 283 | -0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0123 | 0.0123 | 153 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 7 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0115 | 0.0114 | 0.0114 | 172 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.475 | 2.473 | 2.474 | 14 | 0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 966.8 | 965.5 | 965.5 | 152 | -0.1 | | 0.01 | |
| AUDBGN | | 1.116 | 1.110 | 1.112 | 171.2K | -0.003 | | 0.30 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.623 | 3.620 | 3.621 | 68 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9324 | 0.9311 | 0.9312 | 42.4K | 0.0001 | | 0.01 | |
| AUDCAD.O | | -0.2900 | -0.2900 | -0.2900 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.3350 | -0.3350 | -0.3350 | 0 | 0.0050 | | 1.47 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5331 | 0.5315 | 0.5324 | 71.7K | 0.0009 | | 0.17 | |
| AUDCHF.A | | -0.5500 | -0.5500 | -0.5500 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 597.5 | 595.7 | 596.2 | 31.4K | 0.4 | | 0.07 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.693 | 4.680 | 4.686 | 8.6K | -0.001 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.685 | 4.685 | 290 | -0.001 | | 0.02 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.99 | 13.96 | 13.98 | 3.9K | 0.01 | | 0.11 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.295 | 4.288 | 4.291 | 9.4K | 0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5750 | 0.5740 | 0.5743 | 13.6K | 0.0004 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.530 | 1.530 | 1.530 | 1 | 0.000 | | 0.02 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5013 | 0.5008 | 0.5008 | 12.8K | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.259 | 5.246 | 5.247 | 26.7K | -0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.4 | 221.0 | 221.1 | 6.4K | 0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,435 | 11,415 | 11,416 | 1.8K | -16 | | 0.14 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.141 | 2.118 | 2.133 | 11.2K | 0.015 | | 0.70 | |
| AUDINR | Australian Dollar / Indian Rupee | 61.42 | 61.31 | 61.42 | 299 | 0.07 | | 0.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 106.6 | 106.3 | 106.3 | 56.6K | -0.1 | | 0.11 | |
| AUDKRW | Australian Dollar / Korean Won | 996.3 | 989.3 | 989.3 | 209 | -6.2 | | 0.63 | |
| AUDMAD | | 6.192 | 6.168 | 6.169 | 31.5K | -0.012 | | 0.19 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.86 | 11.84 | 11.84 | 33.7K | -0.01 | | 0.08 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.733 | 2.731 | 2.732 | 32 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.732 | 6.722 | 6.726 | 48.0K | -0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.156 | 1.154 | 1.154 | 42.8K | -0.001 | | 0.10 | |
| AUDNZD.A | | -0.3950 | -0.3950 | -0.3950 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 2.879 | 2.879 | 2.879 | 0 | 0.016 | | 0.54 | |
| AUDPHP | Australian Dollar / Philippine Peso | 40.01 | 39.92 | 39.93 | 957 | -0.07 | | 0.17 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 188.5 | 188.5 | 188.5 | 1 | 1.4 | | 0.75 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.429 | 2.425 | 2.426 | 8.4K | 0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.148 | 6.140 | 6.143 | 34.5K | 0.001 | | 0.02 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8657 | 0.8640 | 0.8641 | 26.4K | -0.0001 | | 0.01 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.90 | 20.82 | 20.90 | 287 | 0.02 | | 0.11 | |
| AUDTRY | Australian Dollar / Turkish Lira | 29.20 | 29.13 | 29.13 | 5.0K | -0.01 | | 0.04 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.35 | 21.29 | 21.30 | 3.3K | -0.05 | | 0.23 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6744 | 0.6728 | 0.6729 | 33.7K | -0.0002 | | 0.03 | |
| AUDUSD.1 | | -27.81 | -28.59 | -28.08 | 0 | 0.24 | | 0.84 | |
| AUDUSD.2 | | -82.53 | -86.14 | -84.74 | 0 | -0.85 | | 1.01 | |
| AUDUSD.3 | | -136.5 | -142.3 | -140.4 | 0 | -2.4 | | 1.77 | |
| AUDUSD.6 | | -290.9 | -299.3 | -296.4 | 0 | -2.9 | | 0.98 | |
| AUDUSD.A | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | 0.1385 | 0.0925 | 0.1335 | 0 | 0.0410 | | 44.32 | |
| AUDUSD.C | | 0.2900 | 0.2300 | 0.2810 | 0 | 0.0510 | | 22.17 | |
| AUDUSD.D | | 0.3200 | 0.2700 | 0.3125 | 0 | 0.0425 | | 15.74 | |
| AUDUSD.E | | 0.3300 | 0.3100 | 0.3300 | 0 | 0.0200 | | 6.45 | |
| AUDUSD.G | | 0.3400 | 0.2400 | 0.3400 | 0 | 0.1000 | | 41.67 | |
| AUDUSD.H | | -0.1600 | -0.1900 | -0.1600 | 0 | 0.0400 | | 20.00 | |
| AUDUSD.J | | -1.240 | -1.480 | -1.240 | 0 | 0.210 | | 14.48 | |
| AUDUSD.K | | -2.710 | -2.980 | -2.746 | 0 | 0.185 | | 6.30 | |
| AUDUSD.M | | -4.918 | -5.240 | -4.960 | 0 | 0.200 | | 3.88 | |
| AUDUSD.N | | -7.760 | -8.080 | -7.796 | 0 | 0.194 | | 2.43 | |
| AUDUSD.O | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -10.86 | -11.23 | -10.90 | 0 | 0.21 | | 1.92 | |
| AUDUSD.S | | 0.0815 | 0.0815 | 0.0815 | 0 | 0.0515 | | 171.67 | |
| AUDUSD.U | | -14.41 | -14.89 | -14.64 | 0 | 0.09 | | 0.60 | |
| AUDUSD.V | | -18.63 | -19.22 | -18.94 | 0 | 0.07 | | 0.35 | |
| AUDUSD.X | | -22.75 | -23.43 | -23.07 | 0 | 0.13 | | 0.56 | |
| AUDZAR | Australian Dollar / South African Rand | 11.06 | 11.04 | 11.04 | 19.0K | -0.01 | | 0.12 | |
| AWGGBP | | 0.4126 | 0.4126 | 0.4126 | 1 | -0.0025 | | 0.60 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 2 | 0.0000 | | 0.00 | |