A6Y0 | | 0.6523 | 0.6486 | 0.6513 | 62.4K | 0.0021 | | 0.32 | |
ADY0 | | 0.6523 | 0.6486 | 0.6513 | 62.4K | 0.0022 | | 0.34 | |
AEDARS | UAE Dirham / Argentinian Peso | 364.2 | 364.1 | 364.2 | 0 | 0.0 | | 0.01 | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4187 | 0.4187 | 0.4187 | 1 | 0.0001 | | 0.02 | |
AEDBBD | UAE Dirham / Barbadian Dollar | 0.5489 | 0.5486 | 0.5486 | 0 | -0.0002 | | 0.04 | |
AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 2 | 0.0000 | | 0.00 | |
AEDBRL | UAE Dirham / Brazil Real | 1.451 | 1.451 | 1.451 | 0 | 0.000 | | 0.01 | |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3822 | 0.3822 | 0.3822 | 1 | 0.0000 | | 0.00 | |
AEDCHF | UAE Dirham / Swiss Franc | 0.2165 | 0.2165 | 0.2165 | 4 | -0.0006 | | 0.28 | |
AEDCLP | UAE Dirham / Chilean Peso | 259.6 | 259.4 | 259.4 | 0 | 0.0 | | 0.02 | |
AEDDKK | UAE Dirham / Danish Krone | 1.740 | 1.737 | 1.737 | 1 | -0.003 | | 0.16 | |
AEDEUR | UAE Dirham / Euro Dollar | 0.2330 | 0.2326 | 0.2326 | 1 | -0.0004 | | 0.17 | |
AEDGBP | UAE Dirham / Pound Sterling | 0.2027 | 0.2027 | 0.2027 | 4 | -0.0006 | | 0.30 | |
AEDHKD | UAE Dirham / Hong Kong Dollar | 2.113 | 2.113 | 2.113 | 0 | 0.000 | | 0.00 | |
AEDINR | UAE Dirham / Indian Rupee | 23.93 | 23.93 | 23.93 | 1 | 0.00 | | 0.00 | |
AEDJMD | UAE Dirham / Jamaican Dollar | 43.58 | 43.56 | 43.56 | 0 | -0.02 | | 0.05 | |
AEDJPY | UAE Dirham / Japanese Yen | 41.05 | 41.05 | 41.05 | 4 | -0.12 | | 0.30 | |
AEDKRW | UAE Dirham / Korean Won | 382.1 | 380.6 | 380.9 | 0 | -1.1 | | 0.29 | |
AEDKWD | UAE Dirham / Kuwaiti Dinar | 0.0832 | 0.0832 | 0.0832 | 0 | 0.0001 | | 0.12 | |
AEDLBP | UAE Dirham / Lebanese Pound | 24,553 | 24,392 | 24,392 | 0 | -158 | | 0.64 | |
AEDMAD | UAE Dirham / Moroccan Dirham | 2.461 | 2.457 | 2.460 | 0 | -0.001 | | 0.04 | |
AEDMYR | UAE Dirham / Malaysian Ringgit | 1.149 | 1.146 | 1.148 | 0 | 0.003 | | 0.23 | |
AEDNAD | UAE Dirham / Namibian Dollar | 4.724 | 4.715 | 4.716 | 0 | -0.008 | | 0.16 | |
AEDNOK | UAE Dirham / Norwegian Krone | 2.741 | 2.740 | 2.741 | 1 | 0.000 | | 0.01 | |
AEDNPR | UAE Dirham / Nepalese Rupee | 38.71 | 38.69 | 38.69 | 0 | -0.02 | | 0.04 | |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4746 | 0.4746 | 0.4746 | 1 | 0.0001 | | 0.02 | |
AEDOMR | UAE Dirham / Omani Rial | 0.1044 | 0.1043 | 0.1044 | 0 | 0.0001 | | 0.10 | |
AEDPAB | UAE Dirham / Panamanian Balboa | 0.2723 | 0.2721 | 0.2723 | 0 | 0.0002 | | 0.07 | |
AEDPKR | UAE Dirham / Pakistan Rupee | 76.53 | 76.53 | 76.53 | 2 | 0.00 | | 0.00 | |
AEDQAR | UAE Dirham / Qatari Riyal | 0.9862 | 0.9861 | 0.9862 | 0 | 0.0000 | | 0.00 | |
AEDRON | UAE Dirham / Romanian Leu | 1.178 | 1.176 | 1.177 | 0 | -0.001 | | 0.04 | |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 2 | 0.000 | | 0.01 | |
AEDSEK | UAE Dirham / Swedish Krona | 2.567 | 2.565 | 2.567 | 2 | 0.000 | | 0.00 | |
AEDSGD | UAE Dirham / Singapore Dollar | 0.3504 | 0.3500 | 0.3502 | 0 | -0.0002 | | 0.06 | |
AEDTRY | UAE Dirham / Turkish Lira | 11.29 | 11.28 | 11.29 | 0 | 0.01 | | 0.05 | |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
AEDVEF | UAE Dirham / Venezuelan Bolivar | 46.23 | 46.22 | 46.23 | 0 | 0.01 | | 0.01 | |
AEDXAF | UAE Dirham / Central African CFA franc | 152.1 | 152.0 | 152.0 | 0 | -0.1 | | 0.05 | |
AEDXCD | UAE Dirham / East Caribbean Dollar | 0.7366 | 0.7365 | 0.7366 | 0 | 0.0001 | | 0.01 | |
AEDXOF | UAE Dirham / West African CFA franc | 152.0 | 151.1 | 152.0 | 0 | 0.9 | | 0.62 | |
AEDZAR | UAE Dirham / South African Rand | 4.761 | 4.715 | 4.754 | 8.5K | 0.032 | | 0.68 | |
AFNGBP | | 0.0112 | 0.0112 | 0.0112 | 1 | -0.0001 | | 0.88 | |
AFNUSD | Afghanistan Afghani / US Dollar | 0.0149 | 0.0149 | 0.0149 | 0 | 0.0000 | | 0.00 | |
ALLEUR | | 0.0103 | 0.0103 | 0.0103 | 1 | 0.0000 | | 0.00 | |
ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 | | 0.00 | |
AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
ARSAED | Argentinian Peso / UAE Dirham | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
ARSBBD | Argentinian Peso / Barbadian Dollar | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
ARSBHD | Argentinian Peso / Baharain Dinar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0039 | 0.0039 | 23 | 0.0000 | | 0.00 | |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 8 | 0.0000 | | 0.00 | |
ARSCLP | | 0.7043 | 0.7043 | 0.7043 | 1 | -0.0019 | | 0.27 | |
ARSCNY | Argentinian Peso / Chinese Yuan | 0.0053 | 0.0053 | 0.0053 | 0 | 0.0000 | | 0.00 | |
ARSCOP | | 2.862 | 2.862 | 2.862 | 1 | -0.029 | | 1.01 | |
ARSCZK | Argentinian Peso / Czech Koruna | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
ARSEGP | Argentinian Peso / Egyptian Pound | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 | | 0.00 | |
ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 13 | 0.0000 | | 0.00 | |
ARSHUF | Argentine Peso / Hungarian Forint | 0.2493 | 0.2485 | 0.2492 | 0 | -0.0001 | | 0.04 | |
ARSIDR | Argentinian Peso / Indonesian Rupiah | 12.53 | 12.47 | 12.52 | 0 | 0.04 | | 0.30 | |
ARSILS | Argentinian Peso / Israeli Shekel | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
ARSINR | Argentinian Peso / Indian Rupee | 0.0664 | 0.0663 | 0.0664 | 0 | 0.0000 | | 0.00 | |
ARSISK | Argentinian Peso / Icelandic Krona | 0.0906 | 0.0905 | 0.0905 | 0 | -0.0001 | | 0.11 | |
ARSJMD | Argentinian Peso / Jamaican Dollar | 0.1197 | 0.1196 | 0.1196 | 0 | -0.0001 | | 0.08 | |
ARSJOD | Argentinian Peso / Jordan Dinar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
ARSJPY | Argentine Peso / Japanese Yen | 0.1070 | 0.1063 | 0.1066 | 34 | -0.0003 | | 0.28 | |
ARSKES | Argentinian Peso / Kenyan Shilling | 0.0966 | 0.0966 | 0.0966 | 0 | 0.0000 | | 0.00 | |
ARSLBP | Argentinian Peso / Lebanese Pound | 67.43 | 66.97 | 66.97 | 0 | -0.44 | | 0.66 | |
ARSLKR | Argentinian Peso / Sri Lankan Rupee | 0.2262 | 0.2261 | 0.2261 | 0 | 0.0000 | | 0.00 | |
ARSMAD | Argentinian Peso / Moroccan Dirham | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
ARSMXN | Argentine Peso / Mexican Peso | 0.0132 | 0.0131 | 0.0132 | 26 | 0.0001 | | 0.76 | |
ARSMYR | Argentinian Peso / Malaysian Ringgit | 0.0032 | 0.0031 | 0.0032 | 0 | 0.0001 | | 3.23 | |
ARSNAD | Argentinian Peso / Namibian Dollar | 0.0130 | 0.0129 | 0.0130 | 0 | 0.0000 | | 0.00 | |
ARSNOK | Argentinian Peso / Norwegian Krone | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |
ARSNPR | Argentinian Peso / Nepalese Rupee | 0.1063 | 0.1062 | 0.1062 | 0 | -0.0001 | | 0.09 | |
ARSNZD | Argentinian Peso / New Zealand Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
ARSOMR | Argentinian Peso / Omani Rial | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
ARSPAB | Argentinian Peso / Panamanian Balboa | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
ARSPHP | Argentinian Peso / Philippine Peso | 0.0432 | 0.0431 | 0.0432 | 0 | 0.0000 | | 0.00 | |
ARSPKR | Argentinian Peso / Pakistani Rupee | 0.2104 | 0.2103 | 0.2104 | 0 | 0.0000 | | 0.00 | |
ARSPLN | Argentinian Peso / Polish Zloty | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
ARSQAR | Argentinian Peso / Qatari Riyal | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
ARSRON | Argentinian Peso / Romanian Leu | 0.0032 | 0.0032 | 0.0032 | 0 | 0.0000 | | 0.00 | |
ARSRUB | Argentinian Peso / Russian Ruble | 0.0624 | 0.0624 | 0.0624 | 0 | 0.0000 | | 0.00 | |
ARSSAR | Argentinian Peso / Saudi Riyal | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 | | 0.00 | |
ARSSEK | Argentinian Peso / Swedish Krona | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
ARSTRY | Argentinian Peso / Turkish Lira | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 | | 0.00 | |
ARSTWD | Argentinian Peso / Taiwan Dollar | 0.0227 | 0.0227 | 0.0227 | 0 | 0.0000 | | 0.00 | |
ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 12 | 0.0000 | | 0.00 | |
ARSXAF | Argentinian Peso / Central African CFA | 0.4178 | 0.4174 | 0.4175 | 0 | -0.0002 | | 0.05 | |
ARSXCD | Argentinian Peso / East Caribbean Dollar | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
ARSXOF | Argentinian Peso / West African CFA | 0.4175 | 0.4149 | 0.4175 | 0 | 0.0025 | | 0.60 | |
ARSZAR | Argentine Peso / South African Rand | 0.0124 | 0.0123 | 0.0124 | 45 | 0.0001 | | 0.81 | |
AUDAED | Australian Dollar / UAE Dirham | 2.381 | 2.372 | 2.372 | 2 | -0.009 | | 0.39 | |
AUDARS | Australian Dollar / Argentine Peso | 911.5 | 907.6 | 907.6 | 12 | -3.5 | | 0.38 | |
AUDBBD | Australian Dollar / Barbadian Dollar | 1.317 | 1.314 | 1.317 | 0 | 0.003 | | 0.23 | |
AUDBGN | | 1.085 | 1.077 | 1.080 | 10.5K | -0.004 | | 0.32 | |
AUDBHD | Australian Dollar / Baharain Dinar | 0.2463 | 0.2457 | 0.2463 | 0 | 0.0007 | | 0.29 | |
AUDBRL | Australian Dollar / Brazilian Real | 3.532 | 3.513 | 3.514 | 16 | -0.018 | | 0.52 | |
AUDBYN | Australian Dollar / Belarusian Ruble | 2.235 | 2.231 | 2.233 | 0 | 0.001 | | 0.04 | |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9113 | 0.9061 | 0.9075 | 6.3K | -0.0030 | | 0.33 | |
AUDCAD.O | | -0.0400 | -0.9250 | -0.9250 | 0 | -0.6350 | | 218.97 | |
AUDCAD.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
AUDCHF | Australian Dollar / Swiss Franc | 0.5136 | 0.5078 | 0.5098 | 20.6K | -0.0035 | | 0.68 | |
AUDCHF.A | | -0.5350 | -0.5500 | -0.5500 | 0 | 1.0500 | | 65.63 | |
AUDCLP | | 620.2 | 615.5 | 616.9 | 10.6K | -2.4 | | 0.39 | |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.620 | 4.596 | 4.604 | 1.6K | -0.013 | | 0.27 | |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.622 | 4.597 | 4.599 | 32 | -0.017 | | 0.38 | |
AUDCZK | Australian Dollar / Czech Koruna | 13.46 | 13.39 | 13.43 | 602 | -0.02 | | 0.17 | |
AUDDKK | Australian Dollar / Danish Krone | 4.141 | 4.113 | 4.125 | 1.5K | -0.013 | | 0.32 | |
AUDEGP | Australian Dollar / Egyptian Pound | 31.79 | 31.69 | 31.79 | 0 | 0.10 | | 0.31 | |
AUDEUR | Australian Dollar / Euro Dollar | 0.5544 | 0.5507 | 0.5523 | 2.6K | -0.0018 | | 0.32 | |
AUDFJD | Australian Dollar / Fiji Dollar | 1.475 | 1.473 | 1.473 | 2 | -0.003 | | 0.18 | |
AUDGBP | Australian Dollar / Pound Sterling | 0.4827 | 0.4796 | 0.4811 | 2.4K | -0.0010 | | 0.21 | |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.044 | 5.006 | 5.017 | 5.2K | -0.020 | | 0.40 | |
AUDHUF | Australian Dollar / Hungarian Forint | 216.2 | 215.2 | 215.8 | 1.2K | -0.2 | | 0.09 | |
AUDIDR | Australian Dollar / Indian Rupiah | 10,758 | 10,702 | 10,713 | 227 | -32 | | 0.30 | |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.150 | 2.143 | 2.147 | 932 | 0.003 | | 0.13 | |
AUDINR | Australian Dollar / Indian Rupee | 57.04 | 56.72 | 56.78 | 43 | -0.27 | | 0.47 | |
AUDJMD | Australian Dollar / Jamaican Dollar | 105.1 | 104.8 | 105.1 | 0 | 0.9 | | 0.84 | |
AUDJOD | Australian Dollar / Jordan Dinar | 0.4674 | 0.4662 | 0.4674 | 0 | 0.0013 | | 0.28 | |
AUDJPY | Australian Dollar / Japanese Yen | 97.56 | 96.26 | 96.75 | 15.2K | -0.58 | | 0.59 | |
AUDKES | Australian Dollar / Kenyan Shilling | 85.30 | 85.08 | 85.30 | 0 | 0.24 | | 0.28 | |
AUDKRW | Australian Dollar / Korean Won | 919.9 | 918.2 | 919.6 | 27 | 1.4 | | 0.15 | |
AUDLBP | Australian Dollar / Lebanese Pound | 137,015 | 136,826 | 136,826 | 0 | -162 | | 0.12 | |
AUDMAD | | 5.957 | 5.913 | 5.926 | 10.6K | -0.023 | | 0.38 | |
AUDMXN | Australian Dollar / Mexican Peso | 11.98 | 11.93 | 11.97 | 6.6K | 0.02 | | 0.19 | |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.750 | 2.730 | 2.730 | 9 | -0.020 | | 0.73 | |
AUDNAD | Australian Dollar / Namibian Dollar | 26.36 | 26.25 | 26.25 | 0 | -0.11 | | 0.43 | |
AUDNOK | Australian Dollar / Norwegian Krone | 6.530 | 6.502 | 6.525 | 8.5K | 0.003 | | 0.05 | |
AUDNPR | Australian Dollar / Nepalese Rupee | 93.73 | 93.55 | 93.71 | 0 | 0.14 | | 0.15 | |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.132 | 1.128 | 1.129 | 7.3K | -0.003 | | 0.25 | |
AUDNZD.A | | -0.3050 | -0.3600 | -0.3300 | 0 | 0.0300 | | 8.33 | |
AUDOMR | Australian Dollar / Omani Rial | 0.2516 | 0.2509 | 0.2516 | 0 | 0.0007 | | 0.28 | |
AUDPGK | | 2.736 | 2.736 | 2.736 | 1 | -0.003 | | 0.11 | |
AUDPHP | Australian Dollar / Philippine Peso | 37.69 | 37.48 | 37.57 | 400 | -0.07 | | 0.19 | |
AUDPKR | Australian Dollar / Pakistan Rupee | 182.7 | 182.7 | 182.7 | 1 | -0.4 | | 0.20 | |
AUDPLN | Australian Dollar / Polish Zloty | 2.358 | 2.345 | 2.351 | 2.3K | -0.003 | | 0.11 | |
AUDQAR | Australian Dollar / Qatari Riyal | 2.397 | 2.391 | 2.397 | 0 | 0.006 | | 0.23 | |
AUDRUB | Australian Dollar / Russian Ruble | 55.35 | 55.07 | 55.35 | 0 | 0.28 | | 0.50 | |
AUDSAR | Australian Dollar / Saudi Riyal | 2.470 | 2.464 | 2.470 | 0 | 0.006 | | 0.26 | |
AUDSEK | Australian Dollar / Swedish Krona | 6.117 | 6.085 | 6.114 | 8K | 0.009 | | 0.14 | |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8391 | 0.8341 | 0.8360 | 3.7K | -0.0020 | | 0.24 | |
AUDTHB | Australian Dollar / Thai Baht | 21.13 | 21.03 | 21.09 | 33 | 0.02 | | 0.08 | |
AUDTRY | Australian Dollar / Turkish Lira | 27.22 | 27.04 | 27.09 | 999 | -0.07 | | 0.26 | |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.89 | 19.79 | 19.83 | 758 | -0.03 | | 0.14 | |
AUDUAH | Australian Dollar / Ukrainian Hryvnia | 27.36 | 27.30 | 27.34 | 0 | 0.03 | | 0.11 | |
AUDUSD | Australian Dollar / US Dollar | 0.6492 | 0.6444 | 0.6459 | 10.9K | -0.0023 | | 0.35 | |
AUDUSD.1 | | 8.212 | 5.902 | 7.317 | 0 | 0.617 | | 9.21 | |
AUDUSD.2 | | -14.50 | -19.80 | -16.50 | 0 | 0.00 | | 0.00 | |
AUDUSD.3 | | -31.50 | -47.00 | -42.00 | 0 | -3.50 | | 9.09 | |
AUDUSD.6 | | -147.0 | -165.0 | -154.0 | 0 | -1.0 | | 0.65 | |
AUDUSD.A | | 0.1200 | 0.1050 | 0.1050 | 0 | -0.0050 | | 4.55 | |
AUDUSD.B | | 0.7850 | 0.6950 | 0.7700 | 0 | 0.0350 | | 4.76 | |
AUDUSD.C | | 1.370 | 1.330 | 1.340 | 0 | -0.011 | | 0.78 | |
AUDUSD.D | | 2.050 | 2.019 | 2.045 | 0 | -0.006 | | 0.27 | |
AUDUSD.E | | 2.880 | 2.808 | 2.863 | 0 | 0.043 | | 1.52 | |
AUDUSD.G | | 5.328 | 5.140 | 5.323 | 0 | 0.173 | | 3.36 | |
AUDUSD.H | | 7.700 | 6.864 | 7.176 | 0 | 0.256 | | 3.70 | |
AUDUSD.J | | 8.600 | 8.041 | 8.468 | 0 | 0.118 | | 1.41 | |
AUDUSD.K | | 9.750 | 9.000 | 9.503 | 0 | 0.203 | | 2.18 | |
AUDUSD.M | | 10.47 | 9.46 | 10.10 | 0 | 0.40 | | 4.09 | |
AUDUSD.N | | 10.97 | 9.68 | 10.50 | 0 | 0.60 | | 6.04 | |
AUDUSD.O | | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
AUDUSD.Q | | 11.31 | 9.70 | 10.86 | 0 | 0.66 | | 6.46 | |
AUDUSD.S | | 0.1105 | 0.1080 | 0.1100 | 0 | 0.0000 | | 0.00 | |
AUDUSD.U | | 11.01 | 9.35 | 10.46 | 0 | 0.56 | | 5.70 | |
AUDUSD.V | | 10.303 | 8.472 | 9.657 | 0 | 0.757 | | 8.50 | |
AUDUSD.X | | 9.422 | 7.379 | 8.637 | 0 | 0.537 | | 6.62 | |
AUDXAF | Australian Dollar / Central African CFA | 848.9 | 847.9 | 848.0 | 0 | -0.8 | | 0.09 | |
AUDXCD | Australian Dollar / East Caribbean | 1.779 | 1.774 | 1.779 | 0 | 0.004 | | 0.23 | |
AUDXOF | Australian Dollar / West African CFA | 847.4 | 841.7 | 847.4 | 0 | 4.2 | | 0.50 | |
AUDZAR | Australian Dollar / South African Rand | 11.29 | 11.22 | 11.28 | 4.8K | 0.03 | | 0.31 | |
AWGGBP | | 0.4131 | 0.4131 | 0.4131 | 1 | -0.0018 | | 0.43 | |
AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 1 | -0.0007 | | 0.13 | |
AZNRUB | Azerbaijani Manat / Russian Ruble | 49.06 | 49.06 | 49.06 | 0 | 0.00 | | 0.00 | |