EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.67580.67280.67508.7K0.00190.28 
ADY00.67580.67280.67518.8K0.00200.30 
AEDAUDUAE Dirham / Australian Dollar0.40400.40400.404000.00000.00 
AEDBHD0.10270.10270.102720.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37640.37640.376400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21490.21490.214900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7371.7351.73720.0020.11 
AEDEURUAE Dirham / Euro Dollar0.23250.23220.232520.00030.13 
AEDGBPUAE Dirham / Pound Sterling0.20240.20240.202400.00010.05 
AEDINRUAE Dirham / Indian Rupee24.7924.7924.7900.000.01 
AEDJPYUAE Dirham / Japanese Yen43.0143.0143.0100.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7212.7192.7190-0.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.46610.46610.466100.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee76.2176.2176.2100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02120.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4852.4842.4840-0.0010.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4734.4444.44813.7K-0.0250.55 
AFNGBP0.01120.01120.01121-0.00010.88 
ALLEUR0.01040.01040.010400.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009000.00000.00 
ALLUSD0.01220.01220.012200.00010.83 
AMDGBP0.00200.00200.002000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.001070.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.0037210.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.001020.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000620.00000.00 
ARSCLP0.61900.61900.61900-0.00160.26 
ARSCOP2.5472.5472.54700.0000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000630.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00540.00540.005480.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11030.11010.110154-0.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01230.01220.012232-0.00010.81 
ARSPEN0.00230.00230.002300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000920.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000700.00000.00 
ARSZARArgentine Peso / South African Rand0.01150.01140.011453-0.00010.87 
AUDAEDAustralian Dollar / UAE Dirham2.4802.4732.47820.0050.21 
AUDARSAustralian Dollar / Argentine Peso968.7965.2967.9292.30.24 
AUDBGN1.1161.1101.112171.2K-0.0030.30 
AUDBRLAustralian Dollar / Brazilian Real3.6313.6193.627230.0070.20 
AUDCADAustralian Dollar / Canadian Dollar0.93480.93110.93358.4K0.00230.25 
AUDCAD.O-0.2800-0.2900-0.280000.01003.45 
AUDCAD.S-0.335-1.465-1.4650-1.125330.88 
AUDCHFAustralian Dollar / Swiss Franc0.53520.53150.534423.3K0.00290.55 
AUDCHF.A-0.5350-0.5500-0.535000.01502.73 
AUDCLP598.8595.7596.78.4K0.90.15 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7044.6804.6981.5K0.0120.25 
AUDCNYAustralian Dollar / Yuan Renminbi4.7034.6844.699530.0120.26 
AUDCZKAustralian Dollar / Czech Koruna14.0513.9614.037950.070.51 
AUDDKKAustralian Dollar / Danish Krone4.3114.2884.3061.9K0.0180.42 
AUDEURAustralian Dollar / Euro Dollar0.57710.57400.57633.0K0.00240.42 
AUDFJDAustralian Dollar / Fiji Dollar1.5301.5301.53000.0000.02 
AUDGBPAustralian Dollar / Pound Sterling0.50360.50080.50332.8K0.00250.50 
AUDHKDAustralian Dollar / Hong Kong Dollar5.2705.2465.2646.4K0.0150.28 
AUDHUFAustralian Dollar / Hungarian Forint222.3221.0222.21.5K1.10.52 
AUDIDRAustralian Dollar / Indian Rupiah11,45711,40711,425723-70.06 
AUDILSAustralian Dollar / New Israeli Sheqel2.1422.1332.1421.5K0.0100.45 
AUDINRAustralian Dollar / Indian Rupee61.9461.3161.85680.510.83 
AUDJPYAustralian Dollar / Japanese Yen106.8106.3106.612.2K0.20.17 
AUDKRWAustralian Dollar / Korean Won996.3988.9989.649-5.90.60 
AUDMAD6.1966.1686.1898.3K0.0080.13 
AUDMXNAustralian Dollar / Mexican Peso11.8711.8311.847.3K-0.010.12 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7362.7312.73500.0030.10 
AUDNOKAustralian Dollar / Norwegian Krone6.7526.7186.71815.4K-0.0110.17 
AUDNZDAustralian Dollar / New Zealand Dollar1.1561.1541.1559.6K-0.0010.04 
AUDNZD.A-0.3950-0.3950-0.395000.00000.00 
AUDPGK2.8792.8792.87900.0160.54 
AUDPHPAustralian Dollar / Philippine Peso40.0539.7839.97608-0.020.06 
AUDPKRAustralian Dollar / Pakistan Rupee188.5188.5188.511.40.75 
AUDPLNAustralian Dollar / Polish Zloty2.4382.4252.4362.4K0.0120.47 
AUDSEKAustralian Dollar / Swedish Krona6.1696.1406.15313.2K0.0110.18 
AUDSGDAustralian Dollar / Singapore Dollar0.86740.86400.86625.2K0.00200.23 
AUDTHBAustralian Dollar / Thai Baht21.0420.8220.99540.110.51 
AUDTRYAustralian Dollar / Turkish Lira29.2629.1329.231.0K0.090.29 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3721.2921.34777-0.010.06 
AUDUSDAustralian Dollar / US Dollar0.67580.67280.67518.9K0.00200.30 
AUDUSD.1-27.81-28.75-28.1700.150.52 
AUDUSD.2-82.53-87.11-85.570-1.682.00 
AUDUSD.3-136.5-142.3-137.700.30.19 
AUDUSD.6-290.9-309.2-295.80-2.30.77 
AUDUSD.A0.02000.02000.020000.00000.00 
AUDUSD.B0.13350.13350.133500.00000.00 
AUDUSD.C0.30000.23000.287500.057525.00 
AUDUSD.D0.33250.27000.321000.051018.89 
AUDUSD.E0.36000.31000.360000.050016.13 
AUDUSD.G0.37100.24000.350500.110546.04 
AUDUSD.H-0.1600-0.1900-0.160000.040020.00 
AUDUSD.J-1.220-1.480-1.31000.1409.66 
AUDUSD.K-2.652-2.980-2.84200.0883.00 
AUDUSD.M-4.799-5.240-5.06800.0921.78 
AUDUSD.N-7.664-8.130-7.91100.0800.99 
AUDUSD.O0.06000.06000.060000.00000.00 
AUDUSD.Q-10.77-11.29-10.9900.131.13 
AUDUSD.S0.09900.08150.096000.0660220.00 
AUDUSD.U-14.38-14.97-14.7100.020.11 
AUDUSD.V-18.63-19.35-19.030-0.020.09 
AUDUSD.X-22.75-23.77-23.420-0.220.95 
AUDZARAustralian Dollar / South African Rand11.0611.0211.037.3K-0.030.26 
AWGGBP0.41260.41260.412600.00000.00 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9