List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6758	0.6728	0.6750	8.7K	0.0019	0.28
ADY0		0.6758	0.6728	0.6751	8.8K	0.0020	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4040	0.4040	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.737	2	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2325	2	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.01	43.01	43.01	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.719	2.719	0	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.484	2.484	0	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.444	4.448	13.7K	-0.025	0.55
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	21	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1101	0.1101	54	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	32	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	53	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.480	2.473	2.478	2	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	968.7	965.2	967.9	29	2.3	0.24
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.619	3.627	23	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9348	0.9311	0.9335	8.4K	0.0023	0.25
AUDCAD.O		-0.2800	-0.2900	-0.2800	0	0.0100	3.45
AUDCAD.S		-0.335	-1.465	-1.465	0	-1.125	330.88
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5315	0.5344	23.3K	0.0029	0.55
AUDCHF.A		-0.5350	-0.5500	-0.5350	0	0.0150	2.73
AUDCLP		598.8	595.7	596.7	8.4K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.680	4.698	1.5K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.684	4.699	53	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.05	13.96	14.03	795	0.07	0.51
AUDDKK	Australian Dollar / Danish Krone	4.311	4.288	4.306	1.9K	0.018	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.5771	0.5740	0.5763	3.0K	0.0024	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.530	1.530	1.530	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5036	0.5008	0.5033	2.8K	0.0025	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.270	5.246	5.264	6.4K	0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.0	222.2	1.5K	1.1	0.52
AUDIDR	Australian Dollar / Indian Rupiah	11,457	11,407	11,425	723	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.133	2.142	1.5K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	61.94	61.31	61.85	68	0.51	0.83
AUDJPY	Australian Dollar / Japanese Yen	106.8	106.3	106.6	12.2K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	996.3	988.9	989.6	49	-5.9	0.60
AUDMAD		6.196	6.168	6.189	8.3K	0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	11.87	11.83	11.84	7.3K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.731	2.735	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.718	6.718	15.4K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.154	1.155	9.6K	-0.001	0.04
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.05	39.78	39.97	608	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.438	2.425	2.436	2.4K	0.012	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.140	6.153	13.2K	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8674	0.8640	0.8662	5.2K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.04	20.82	20.99	54	0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	29.26	29.13	29.23	1.0K	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	21.37	21.29	21.34	777	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6758	0.6728	0.6751	8.9K	0.0020	0.30
AUDUSD.1		-27.81	-28.75	-28.17	0	0.15	0.52
AUDUSD.2		-82.53	-87.11	-85.57	0	-1.68	2.00
AUDUSD.3		-136.5	-142.3	-137.7	0	0.3	0.19
AUDUSD.6		-290.9	-309.2	-295.8	0	-2.3	0.77
AUDUSD.A		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.B		0.1335	0.1335	0.1335	0	0.0000	0.00
AUDUSD.C		0.3000	0.2300	0.2875	0	0.0575	25.00
AUDUSD.D		0.3325	0.2700	0.3210	0	0.0510	18.89
AUDUSD.E		0.3600	0.3100	0.3600	0	0.0500	16.13
AUDUSD.G		0.3710	0.2400	0.3505	0	0.1105	46.04
AUDUSD.H		-0.1600	-0.1900	-0.1600	0	0.0400	20.00
AUDUSD.J		-1.220	-1.480	-1.310	0	0.140	9.66
AUDUSD.K		-2.652	-2.980	-2.842	0	0.088	3.00
AUDUSD.M		-4.799	-5.240	-5.068	0	0.092	1.78
AUDUSD.N		-7.664	-8.130	-7.911	0	0.080	0.99
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.77	-11.29	-10.99	0	0.13	1.13
AUDUSD.S		0.0990	0.0815	0.0960	0	0.0660	220.00
AUDUSD.U		-14.38	-14.97	-14.71	0	0.02	0.11
AUDUSD.V		-18.63	-19.35	-19.03	0	-0.02	0.09
AUDUSD.X		-22.75	-23.77	-23.42	0	-0.22	0.95
AUDZAR	Australian Dollar / South African Rand	11.06	11.02	11.03	7.3K	-0.03	0.26
AWGGBP		0.4126	0.4126	0.4126	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES