List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7117	0.7026	0.7038	133.7K	-0.0074	1.04
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3833	0.3869	3	0.0036	0.94
AEDBHD		0.1031	0.1028	0.1029	25	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3838	0.3833	0.3838	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2238	0.2246	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.787	1.778	1.787	27	0.009	0.48
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2379	0.2390	27	0.0011	0.46
AEDGBP	UAE Dirham / Pound Sterling	0.2055	0.2043	0.2055	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	26.07	26.03	26.07	2	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.09	42.89	43.09	3	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.581	2.571	2.581	23	0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4800	0.4762	0.4800	3	0.0038	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.025	1.026	25	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.694	2.678	2.694	15	0.016	0.60
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.474	4.403	4.460	138.4K	0.055	1.24
AFNGBP		0.0120	0.0118	0.0120	1	0.0002	1.69
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	435	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6278	0.6278	0.6278	1	0.0040	0.64
ARSCOP		2.115	2.115	2.115	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	151	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1040	0.1044	641	0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0114	0.0116	498	0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	977	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.613	2.583	2.585	35	-0.028	1.08
AUDARS	Australian Dollar / Argentine Peso	1,077	1,067	1,067	282	-10	0.92
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.610	3.636	406	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	1.0012	0.9909	0.9921	147.7K	-0.0083	0.83
AUDCAD.O		-0.5100	-0.5600	-0.5600	0	-0.0200	3.70
AUDCAD.S		-0.545	-1.665	-1.635	0	-1.090	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5842	0.5798	0.5803	259.4K	-0.0035	0.60
AUDCHF.A		-0.6950	-0.7300	-0.7200	0	-0.0100	1.41
AUDCLP		679.0	670.2	678.3	111.0K	4.6	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.717	4.723	21.7K	-0.039	0.82
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.710	4.724	643	-0.042	0.87
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.07	15.09	7.1K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.648	4.616	4.621	23.1K	-0.023	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6174	0.6181	32.5K	-0.0031	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.592	1.592	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5308	0.5315	29.4K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.511	5.520	105.4K	-0.058	1.04
AUDHUF	Australian Dollar / Hungarian Forint	226.6	224.9	226.0	20.7K	1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,557	12,581	9.8K	-89	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.128	2.138	20.3K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	68.02	67.29	67.39	987	-0.61	0.90
AUDJPY	Australian Dollar / Japanese Yen	112.1	111.3	111.4	168.7K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	967.4	959.3	962.0	553	0.1	0.01
AUDMAD		6.808	6.725	6.737	113.7K	-0.058	0.85
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.29	12.32	134.4K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.903	2.867	2.871	402	-0.028	0.96
AUDNOK	Australian Dollar / Norwegian Krone	6.726	6.672	6.682	180.8K	-0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.240	1.241	166.1K	-0.002	0.14
AUDNZD.A		-0.5200	-0.6400	-0.6000	0	-0.0700	13.21
AUDPGK		3.170	3.152	3.152	1	-0.018	0.56
AUDPHP	Australian Dollar / Philippine Peso	44.55	44.13	44.23	12.8K	-0.24	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.714	2.697	2.705	36.3K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	7.004	6.969	6.982	183.3K	-0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9076	0.9002	0.9010	60.1K	-0.0059	0.65
AUDTHB	Australian Dollar / Thai Baht	23.59	23.51	23.52	650	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.78	34.33	34.39	36.1K	-0.37	1.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.35	22.38	18.6K	-0.16	0.71
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7026	0.7038	133.7K	-0.0074	1.04
AUDUSD.1		-23.88	-27.30	-24.97	0	2.01	7.45
AUDUSD.2		-34.26	-44.91	-37.16	0	7.33	16.47
AUDUSD.3		-56.30	-67.97	-60.83	0	6.61	9.80
AUDUSD.6		-163.6	-189.5	-168.4	0	10.2	5.73
AUDUSD.A		-0.0300	-0.0800	-0.0700	0	-0.0400	133.33
AUDUSD.B		-0.3960	-0.4200	-0.4145	0	-0.0175	4.41
AUDUSD.C		-1.102	-1.150	-1.134	0	-0.027	2.39
AUDUSD.D		-1.843	-1.900	-1.880	0	-0.020	1.08
AUDUSD.E		-2.880	-2.964	-2.934	0	0.007	0.24
AUDUSD.G		-5.810	-6.213	-5.906	0	0.263	4.26
AUDUSD.H		-8.770	-9.546	-8.974	0	0.494	5.21
AUDUSD.J		-10.55	-11.58	-10.87	0	0.60	5.24
AUDUSD.K		-12.65	-14.04	-13.09	0	0.82	5.90
AUDUSD.M		-14.66	-16.33	-15.13	0	1.07	6.59
AUDUSD.N		-16.75	-18.58	-17.29	0	1.18	6.36
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.Q		-18.31	-20.35	-18.93	0	1.33	6.55
AUDUSD.S		-0.1400	-0.1600	-0.1540	0	-0.0130	9.22
AUDUSD.U		-19.88	-22.22	-20.57	0	1.50	6.78
AUDUSD.V		-21.23	-23.87	-22.08	0	1.61	6.80
AUDUSD.X		-22.53	-25.51	-23.47	0	1.73	6.88
AUDZAR	Australian Dollar / South African Rand	11.56	11.50	11.53	118.8K	0.02	0.19
AWGGBP		0.4193	0.4167	0.4193	1	0.0026	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES