List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4047	0.4069	7	0.0022	0.54
AEDBHD		0.1027	0.1026	0.1026	58	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	6	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.746	1.742	1.745	57	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2331	0.2336	55	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2021	0.2027	8	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	7	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.744	2.748	46	0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	64	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.501	2.511	43	0.009	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.509	4.479	4.500	302.7K	0.019	0.43
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	679	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	114	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.027	1.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	97	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	484	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1071	0.1072	1.5K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	855	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.457	2.461	66	-0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	981.9	976.2	980.7	858	-1.0	0.11
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.604	3.611	560	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9267	0.9289	260.6K	-0.0026	0.28
AUDCAD.O		-0.3500	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.295	-1.205	-1.145	0	-0.850	288.14
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5333	0.5354	580.2K	-0.0008	0.15
AUDCHF.A		-1.685	-1.705	-1.685	0	-1.120	198.23
AUDCLP		602.2	598.5	601.1	228.2K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.667	4.678	49.7K	-0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.672	4.680	1.6K	-0.023	0.50
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.90	13.96	26.2K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.304	4.281	4.295	53.3K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5729	0.5747	83.1K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4973	0.4987	82.5K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.207	5.221	160.8K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.4	42.5K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,267	18.7K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.120	2.123	24.8K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.44	60.12	60.24	1.5K	-0.17	0.27
AUDJPY	Australian Dollar / Japanese Yen	105.5	104.7	105.1	326.5K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	974.6	970.7	972.5	1.2K	-0.3	0.03
AUDMAD		6.206	6.159	6.175	229.4K	-0.019	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.04	186.9K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.723	2.739	77	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.748	6.755	327.1K	-0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	272.2K	0.001	0.06
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.54	39.63	11.0K	-0.19	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.421	57.9K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.183	6.149	6.178	305.8K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8591	0.8610	152.8K	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.09	1.6K	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.77	28.90	31.5K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.09	21.14	23.9K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6682	0.6701	249.0K	-0.0021	0.31
AUDUSD.1		-28.88	-33.37	-29.44	0	3.85	11.57
AUDUSD.2		-87.97	-97.89	-89.09	0	8.20	8.43
AUDUSD.3		-137.8	-156.6	-142.3	0	13.8	8.81
AUDUSD.6		-294.7	-326.4	-304.5	0	19.4	5.98
AUDUSD.A		0.0550	0.0300	0.0480	0	0.0180	60.00
AUDUSD.B		0.2600	0.1510	0.1700	0	-0.0900	34.62
AUDUSD.C		0.4300	0.2770	0.3200	0	-0.1100	25.58
AUDUSD.D		0.5500	0.3985	0.4400	0	-0.1100	20.00
AUDUSD.E		0.6000	0.4255	0.4600	0	-0.1400	23.33
AUDUSD.G		0.5655	0.3500	0.4700	0	0.0500	11.90
AUDUSD.H		0.0000	-0.3500	-0.1000	0	0.0900	47.37
AUDUSD.J		-0.820	-1.550	-1.020	0	0.490	32.45
AUDUSD.K		-2.400	-3.700	-2.910	0	0.740	20.27
AUDUSD.M		-5.004	-6.610	-5.377	0	1.174	17.92
AUDUSD.N		-7.843	-10.030	-8.390	0	1.580	15.85
AUDUSD.O		0.0500	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-11.70	-14.54	-12.27	0	2.21	15.26
AUDUSD.S		0.2000	0.0175	0.0260	0	-0.0040	13.33
AUDUSD.U		-15.39	-18.63	-15.90	0	2.66	14.33
AUDUSD.V		-19.52	-23.41	-20.21	0	3.13	13.41
AUDUSD.X		-24.35	-28.92	-24.82	0	4.03	13.97
AUDZAR	Australian Dollar / South African Rand	11.08	11.03	11.07	167.7K	0.01	0.12
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,122	230	0.9
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,592	-21	1.3
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,410	-5	0.1
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES