Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41470.41370.414700.00100.24 
AEDCADUAE Dirham / Canadian Dollar0.37150.37080.371500.00070.19 
AEDCHFUAE Dirham / Swiss Franc0.21580.21490.215800.00090.42 
AEDDKKUAE Dirham / Danish Krone1.7271.7221.72700.0040.24 
AEDEURUAE Dirham / Euro Dollar0.23140.23080.231400.00050.22 
AEDGBPUAE Dirham / Pound Sterling0.19870.19790.198600.00070.35 
AEDINRUAE Dirham / Indian Rupee23.3323.3023.3200.020.10 
AEDJPYUAE Dirham / Japanese Yen39.2038.9439.2000.270.68 
AEDNOKUAE Dirham / Norwegian Krone2.7502.7422.75000.0090.31 
AEDNZDUAE Dirham / New Zealand Dollar0.44830.44580.448300.00260.58 
AEDPKRUAE Dirham / Pakistan Rupee77.2677.2677.2600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.5932.5802.59300.0110.43 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8224.7934.80800.0120.25 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00130.00120.00120-0.00017.69 
ARSBRLArgentine Peso / Brazilian Real0.00450.00440.00440-0.00012.22 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00070.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00640.00640.006400.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11800.11700.117000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01540.01520.01530-0.00010.65 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01450.01430.01430-0.00010.69 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4102.4100-0.0100.41 
AUDARSAustralian Dollar / Argentine Peso803.8800.4803.800.30.03 
AUDBRLAustralian Dollar / Brazilian Real3.5963.5793.5800-0.0120.34 
AUDCADAustralian Dollar / Canadian Dollar0.89840.89320.89390-0.00400.45 
AUDCHFAustralian Dollar / Swiss Franc0.52120.51860.51950-0.00100.19 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7164.6914.6910-0.0220.46 
AUDCNYAustralian Dollar / Yuan Renminbi4.7164.6934.6930-0.0220.47 
AUDCZKAustralian Dollar / Czech Koruna13.7813.7313.740-0.030.19 
AUDDKKAustralian Dollar / Danish Krone4.1654.1534.1560-0.0050.11 
AUDEURAustralian Dollar / Euro Dollar0.55830.55660.55700-0.00070.13 
AUDFJDAustralian Dollar / Fiji Dollar1.4841.4681.4680-0.0161.05 
AUDGBPAustralian Dollar / Pound Sterling0.48260.47800.482600.00380.79 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1685.1375.1400-0.0240.46 
AUDHUFAustralian Dollar / Hungarian Forint223.4222.2223.300.60.27 
AUDIDRAustralian Dollar / Indian Rupiah10,69710,62310,6280-460.43 
AUDILSAustralian Dollar / New Israeli Sheqel2.2272.2102.2120-0.0150.65 
AUDINRAustralian Dollar / Indian Rupee56.3956.0956.110-0.230.41 
AUDJPYAustralian Dollar / Japanese Yen94.6894.1394.290-0.100.10 
AUDKRWAustralian Dollar / Korean Won895.0890.5890.600.20.02 
AUDMXNAustralian Dollar / Mexican Peso12.3412.2812.310-0.020.15 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7742.7632.77400.0110.40 
AUDNOKAustralian Dollar / Norwegian Krone6.6406.6156.62900.0020.03 
AUDNZDAustralian Dollar / New Zealand Dollar1.0821.0781.08100.0030.23 
AUDPHPAustralian Dollar / Philippine Peso37.0936.8736.930-0.130.35 
AUDPKRAustralian Dollar / Pakistan Rupee186.3186.3186.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3782.3662.37700.0100.41 
AUDSEKAustralian Dollar / Swedish Krona6.2616.2236.25900.0170.27 
AUDSGDAustralian Dollar / Singapore Dollar0.83790.83420.83470-0.00270.32 
AUDTHBAustralian Dollar / Thai Baht21.3721.2321.230-0.130.59 
AUDTRYAustralian Dollar / Turkish Lira26.2426.0426.050-0.160.62 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2419.0019.020-0.221.14 
AUDUSDAustralian Dollar / US Dollar0.65830.65440.65490-0.00310.47 
AUDZARAustralian Dollar / South African Rand11.6311.5611.560-0.030.24 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>