Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36150.35900.35900-0.00250.69 
AEDCADUAE Dirham / Canadian Dollar0.33630.33400.33410-0.00220.65 
AEDCHFUAE Dirham / Swiss Franc0.25020.24950.24950-0.00060.24 
AEDDKKUAE Dirham / Danish Krone1.6971.6931.6940-0.0030.15 
AEDEURUAE Dirham / Euro Dollar0.22820.22770.22770-0.00040.18 
AEDGBPUAE Dirham / Pound Sterling0.19550.19460.19470-0.00080.41 
AEDINRUAE Dirham / Indian Rupee20.2320.1820.180-0.050.22 
AEDJPYUAE Dirham / Japanese Yen30.1830.1330.1600.030.11 
AEDNOKUAE Dirham / Norwegian Krone2.3282.3182.3180-0.0110.45 
AEDNZDUAE Dirham / New Zealand Dollar0.38870.38600.38600-0.00270.69 
AEDPKRUAE Dirham / Pakistan Rupee42.9742.8742.9700.100.22 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3132.3072.3070-0.0060.28 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00000.00 
AEDZARUAE Dirham / South African Rand3.8883.8503.8580-0.0200.52 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01390.01380.01380-0.00010.72 
ARSBRLArgentine Peso / Brazilian Real0.05210.05170.05170-0.00020.38 
ARSCADArgentine Peso / Canadian Dollar0.01290.01280.012900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00960.00960.009600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00880.00880.008800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00750.00750.007500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.08140.08130.08130-0.00010.12 
ARSJPYArgentine Peso / Japanese Yen1.1641.1591.16100.0010.09 
ARSMXNArgentine Peso / Mexican Peso0.21380.21130.21130-0.00190.89 
ARSSGDArgentine Peso / Singapore Dollar0.01410.01410.014100.00000.00 
ARSUSDArgentine Peso / US Dollar0.01050.01050.010500.00000.00 
ARSZARArgentine Peso / South African Rand0.14970.14820.14850-0.00090.60 
AUDAEDAustralian Dollar / UAE Dirham2.7802.7702.78000.0100.36 
AUDARSAustralian Dollar / Argentine Peso72.5471.9572.4600.390.54 
AUDBRLAustralian Dollar / Brazilian Real3.7713.7403.75100.0050.13 
AUDCADAustralian Dollar / Canadian Dollar0.93270.92840.932300.00180.19 
AUDCHFAustralian Dollar / Swiss Franc0.69620.69330.696200.00180.26 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9194.8854.91200.0170.34 
AUDCNYAustralian Dollar / Yuan Renminbi4.9034.8794.90300.0250.51 
AUDCZKAustralian Dollar / Czech Koruna16.1416.0916.110-0.030.17 
AUDDKKAustralian Dollar / Danish Krone4.7234.7014.72100.0140.29 
AUDEURAustralian Dollar / Euro Dollar0.63520.63220.635000.00190.30 
AUDFJDAustralian Dollar / Fiji Dollar1.5741.5511.57200.0201.28 
AUDGBPAustralian Dollar / Pound Sterling0.54340.54000.542700.00100.18 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9015.8535.89000.0210.36 
AUDHUFAustralian Dollar / Hungarian Forint222.9220.3222.601.00.46 
AUDIDRAustralian Dollar / Indian Rupiah10,97010,89510,9490240.22 
AUDILSAustralian Dollar / New Israeli Sheqel2.4702.4512.46600.0020.09 
AUDINRAustralian Dollar / Indian Rupee56.2355.9656.2000.070.12 
AUDJPYAustralian Dollar / Japanese Yen84.1483.5484.1400.500.60 
AUDKRWAustralian Dollar / Korean Won860.6855.2860.004.70.55 
AUDMXNAustralian Dollar / Mexican Peso15.4215.3015.300-0.070.48 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1543.1173.15400.0391.24 
AUDNOKAustralian Dollar / Norwegian Krone6.4616.4216.4520-0.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0781.0741.0750-0.0020.21 
AUDPHPAustralian Dollar / Philippine Peso36.9036.6336.8800.260.70 
AUDPKRAustralian Dollar / Pakistan Rupee119.7119.6119.701.31.07 
AUDPLNAustralian Dollar / Polish Zloty2.8752.8552.87500.0170.58 
AUDSEKAustralian Dollar / Swedish Krona6.4376.4016.43700.0280.44 
AUDSGDAustralian Dollar / Singapore Dollar1.0211.0151.02000.0040.39 
AUDTHBAustralian Dollar / Thai Baht24.1223.9124.1100.190.80 
AUDTRYAustralian Dollar / Turkish Lira6.5666.4916.55700.0260.39 
AUDTWDAustralian Dollar / New Taiwan Dollar21.1521.0121.1500.140.67 
AUDUSDAustralian Dollar / US Dollar0.75990.75380.758700.00270.36 
AUDZARAustralian Dollar / South African Rand10.7810.6910.750-0.020.15 
AWGUSDAruban Guilder / US Dollar0.55540.55520.55520-0.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.219.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,2531120.79
DJI33,946690.20
SP5004,246220.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83