Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4147 | 0.4137 | 0.4147 | 0 | 0.0010 |  | 0.24 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3715 | 0.3708 | 0.3715 | 0 | 0.0007 |  | 0.19 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2158 | 0.2149 | 0.2158 | 0 | 0.0009 |  | 0.42 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.727 | 1.722 | 1.727 | 0 | 0.004 |  | 0.24 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2314 | 0.2308 | 0.2314 | 0 | 0.0005 |  | 0.22 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.1987 | 0.1979 | 0.1986 | 0 | 0.0007 |  | 0.35 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.33 | 23.30 | 23.32 | 0 | 0.02 |  | 0.10 |  |
AEDJPY | UAE Dirham / Japanese Yen | 39.20 | 38.94 | 39.20 | 0 | 0.27 |  | 0.68 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.750 | 2.742 | 2.750 | 0 | 0.009 |  | 0.31 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4483 | 0.4458 | 0.4483 | 0 | 0.0026 |  | 0.58 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.26 | 77.26 | 77.26 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.02 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.593 | 2.580 | 2.593 | 0 | 0.011 |  | 0.43 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.822 | 4.793 | 4.808 | 0 | 0.012 |  | 0.25 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0012 | 0.0012 | 0 | -0.0001 |  | 7.69 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0045 | 0.0044 | 0.0044 | 0 | -0.0001 |  | 2.22 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1170 | 0.1170 | 0 | 0.0000 |  | 0.00 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0154 | 0.0152 | 0.0153 | 0 | -0.0001 |  | 0.65 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0145 | 0.0143 | 0.0143 | 0 | -0.0001 |  | 0.69 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.410 | 0 | -0.010 |  | 0.41 |  |
AUDARS | Australian Dollar / Argentine Peso | 803.8 | 800.4 | 803.8 | 0 | 0.3 |  | 0.03 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.596 | 3.579 | 3.580 | 0 | -0.012 |  | 0.34 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.8984 | 0.8932 | 0.8939 | 0 | -0.0040 |  | 0.45 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5212 | 0.5186 | 0.5195 | 0 | -0.0010 |  | 0.19 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.691 | 4.691 | 0 | -0.022 |  | 0.46 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.716 | 4.693 | 4.693 | 0 | -0.022 |  | 0.47 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.78 | 13.73 | 13.74 | 0 | -0.03 |  | 0.19 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.165 | 4.153 | 4.156 | 0 | -0.005 |  | 0.11 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5583 | 0.5566 | 0.5570 | 0 | -0.0007 |  | 0.13 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.484 | 1.468 | 1.468 | 0 | -0.016 |  | 1.05 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4826 | 0.4780 | 0.4826 | 0 | 0.0038 |  | 0.79 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.168 | 5.137 | 5.140 | 0 | -0.024 |  | 0.46 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 222.2 | 223.3 | 0 | 0.6 |  | 0.27 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,697 | 10,623 | 10,628 | 0 | -46 |  | 0.43 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.227 | 2.210 | 2.212 | 0 | -0.015 |  | 0.65 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.39 | 56.09 | 56.11 | 0 | -0.23 |  | 0.41 |  |
AUDJPY | Australian Dollar / Japanese Yen | 94.68 | 94.13 | 94.29 | 0 | -0.10 |  | 0.10 |  |
AUDKRW | Australian Dollar / Korean Won | 895.0 | 890.5 | 890.6 | 0 | 0.2 |  | 0.02 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.34 | 12.28 | 12.31 | 0 | -0.02 |  | 0.15 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.774 | 2.763 | 2.774 | 0 | 0.011 |  | 0.40 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.640 | 6.615 | 6.629 | 0 | 0.002 |  | 0.03 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.082 | 1.078 | 1.081 | 0 | 0.003 |  | 0.23 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.09 | 36.87 | 36.93 | 0 | -0.13 |  | 0.35 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 186.3 | 186.3 | 186.3 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.378 | 2.366 | 2.377 | 0 | 0.010 |  | 0.41 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.261 | 6.223 | 6.259 | 0 | 0.017 |  | 0.27 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8379 | 0.8342 | 0.8347 | 0 | -0.0027 |  | 0.32 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.37 | 21.23 | 21.23 | 0 | -0.13 |  | 0.59 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.24 | 26.04 | 26.05 | 0 | -0.16 |  | 0.62 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.24 | 19.00 | 19.02 | 0 | -0.22 |  | 1.14 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6583 | 0.6544 | 0.6549 | 0 | -0.0031 |  | 0.47 |  |
AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.56 | 11.56 | 0 | -0.03 |  | 0.24 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 |  | 0.00 |  |