List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3615	0.3590	0.3590	-0.0025	0.69
AEDCAD	UAE Dirham / Canadian Dollar	0.3363	0.3340	0.3341	-0.0022	0.65
AEDCHF	UAE Dirham / Swiss Franc	0.2502	0.2495	0.2495	-0.0006	0.24
AEDDKK	UAE Dirham / Danish Krone	1.697	1.693	1.694	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2282	0.2277	0.2277	-0.0004	0.18
AEDGBP	UAE Dirham / Pound Sterling	0.1955	0.1946	0.1947	-0.0008	0.41
AEDINR	UAE Dirham / Indian Rupee	20.23	20.18	20.18	-0.05	0.22
AEDJPY	UAE Dirham / Japanese Yen	30.18	30.13	30.16	0.03	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.328	2.318	2.318	-0.011	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.3887	0.3860	0.3860	-0.0027	0.69
AEDPKR	UAE Dirham / Pakistan Rupee	42.97	42.87	42.97	0.10	0.22
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.313	2.307	2.307	-0.006	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	3.888	3.850	3.858	-0.020	0.52
ALLGBP	Lek / Pound Sterling	0.0070	0.0070	0.0070	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0139	0.0138	0.0138	-0.0001	0.72
ARSBRL	Argentine Peso / Brazilian Real	0.0521	0.0517	0.0517	-0.0002	0.38
ARSCAD	Argentine Peso / Canadian Dollar	0.0129	0.0128	0.0129	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0096	0.0096	0.0096	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0088	0.0088	0.0088	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0075	0.0075	0.0075	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0814	0.0813	0.0813	-0.0001	0.12
ARSJPY	Argentine Peso / Japanese Yen	1.164	1.159	1.161	0.001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.2138	0.2113	0.2113	-0.0019	0.89
ARSSGD	Argentine Peso / Singapore Dollar	0.0141	0.0141	0.0141	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0105	0.0105	0.0105	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.1497	0.1482	0.1485	-0.0009	0.60
AUDAED	Australian Dollar / UAE Dirham	2.780	2.770	2.780	0.010	0.36
AUDARS	Australian Dollar / Argentine Peso	72.54	71.95	72.46	0.39	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.771	3.740	3.751	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9327	0.9284	0.9323	0.0018	0.19
AUDCHF	Australian Dollar / Swiss Franc	0.6962	0.6933	0.6962	0.0018	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.919	4.885	4.912	0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.903	4.879	4.903	0.025	0.51
AUDCZK	Australian Dollar / Czech Koruna	16.14	16.09	16.11	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.723	4.701	4.721	0.014	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6352	0.6322	0.6350	0.0019	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.551	1.572	0.020	1.28
AUDGBP	Australian Dollar / Pound Sterling	0.5434	0.5400	0.5427	0.0010	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.901	5.853	5.890	0.021	0.36
AUDHUF	Australian Dollar / Hungarian Forint	222.9	220.3	222.6	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	10,970	10,895	10,949	24	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.470	2.451	2.466	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	56.23	55.96	56.20	0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	84.14	83.54	84.14	0.50	0.60
AUDKRW	Australian Dollar / Korean Won	860.6	855.2	860.0	4.7	0.55
AUDMXN	Australian Dollar / Mexican Peso	15.42	15.30	15.30	-0.07	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	3.154	3.117	3.154	0.039	1.24
AUDNOK	Australian Dollar / Norwegian Krone	6.461	6.421	6.452	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.078	1.074	1.075	-0.002	0.21
AUDPHP	Australian Dollar / Philippine Peso	36.90	36.63	36.88	0.26	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	119.7	119.6	119.7	1.3	1.07
AUDPLN	Australian Dollar / Polish Zloty	2.875	2.855	2.875	0.017	0.58
AUDSEK	Australian Dollar / Swedish Krona	6.437	6.401	6.437	0.028	0.44
AUDSGD	Australian Dollar / Singapore Dollar	1.021	1.015	1.020	0.004	0.39
AUDTHB	Australian Dollar / Thai Baht	24.12	23.91	24.11	0.19	0.80
AUDTRY	Australian Dollar / Turkish Lira	6.566	6.491	6.557	0.026	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	21.15	21.01	21.15	0.14	0.67
AUDUSD	Australian Dollar / US Dollar	0.7599	0.7538	0.7587	0.0027	0.36
AUDZAR	Australian Dollar / South African Rand	10.78	10.69	10.75	-0.02	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5552	0.5552	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.219.62
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,253	112	0.79
DJI	33,946	69	0.20
SP500	4,246	22	0.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	4	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83