List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7171	0.7160	0.7168	3.4K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3798	0.3798	8	-0.0025	0.65
AEDBHD		0.1028	0.1026	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3749	0.3749	9	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2182	0.2177	0.2181	8	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.743	1.739	1.742	0	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2326	0.2330	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1996	0.1997	8	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.06	26.05	26.05	9	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.28	43.28	8	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.527	2.531	0	-0.015	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4557	0.4556	0.4556	7	-0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	0	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.576	2.578	0	-0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.363	4.358	4.361	3.1K	0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	2	0.0001	0.90
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	0	-0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6165	0.6165	0.6165	1	0.0007	0.11
ARSCOP		2.051	2.051	2.051	1	0.022	1.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1058	0.1059	117	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	72	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	0	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.635	2.614	2.634	0	0.021	0.82
AUDARS	Australian Dollar / Argentine Peso	1,076	1,075	1,076	113	1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.722	3.688	3.688	0	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9905	0.9883	0.9887	7.0K	0.0015	0.15
AUDCAD.O		-0.4300	-0.8350	-0.8350	0	-0.4050	94.19
AUDCAD.S		-0.5450	-0.7750	-0.5450	0	0.2300	29.68
AUDCHF	Australian Dollar / Swiss Franc	0.5745	0.5726	0.5744	11.9K	-0.0001	0.02
AUDCHF.A		-0.6600	-0.6950	-0.6600	0	1.4200	68.27
AUDCLP		656.1	655.1	655.9	3.1K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.819	4.818	4.818	130	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.819	4.814	4.819	174	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.79	14.80	949	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.591	4.585	4.589	1.6K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6141	0.6133	0.6139	1.9K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.565	1.571	0	0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5260	0.5249	0.5254	2.3K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.622	5.614	5.619	4.3K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.4	222.8	1.7K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,678	12,627	12,664	0	13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.135	2.140	37.1K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	68.69	68.12	68.63	0	0.51	0.75
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.6	113.9	6.4K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	993.7	992.7	993.6	169	-0.2	0.02
AUDMAD		6.629	6.619	6.626	3.4K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.10	12.13	4.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.898	2.879	2.896	0	0.017	0.60
AUDNOK	Australian Dollar / Norwegian Krone	6.692	6.634	6.676	9.3K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.197	1.201	9.6K	0.001	0.11
AUDNZD.A		-0.4050	-1.1200	-0.4450	0	0.0750	14.42
AUDPGK		3.173	3.173	3.173	1	-0.029	0.90
AUDPHP	Australian Dollar / Philippine Peso	44.31	43.95	44.28	0	0.29	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	199.2	199.2	199.2	1	1.8	0.91
AUDPLN	Australian Dollar / Polish Zloty	2.648	2.644	2.647	2.8K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.797	6.782	6.795	14.4K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9105	0.9088	0.9101	2.7K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.42	23.39	23.42	201	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.45	34.48	1.1K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.68	22.83	0	0.14	0.64
AUDUSD	Australian Dollar / US Dollar	0.7171	0.7160	0.7168	3.5K	-0.0003	0.04
AUDUSD.1		-38.13	-41.62	-38.36	0	2.23	5.50
AUDUSD.2		-66.58	-74.44	-67.00	0	5.99	8.21
AUDUSD.3		-93.03	-105.51	-94.73	0	5.58	5.56
AUDUSD.6		-215.3	-241.1	-216.2	0	12.4	5.43
AUDUSD.A		-0.0500	-0.1000	-0.0500	0	0.2300	82.14
AUDUSD.B		-0.7600	-0.8000	-0.7660	0	0.0250	3.16
AUDUSD.C		-1.630	-1.680	-1.637	0	0.021	1.27
AUDUSD.D		-2.520	-2.582	-2.548	0	0.017	0.66
AUDUSD.E		-3.660	-3.751	-3.670	0	0.061	1.63
AUDUSD.G		-7.270	-7.530	-7.350	0	0.031	0.41
AUDUSD.H		-10.86	-11.21	-11.03	0	0.05	0.45
AUDUSD.J		-14.79	-15.44	-14.96	0	0.20	1.31
AUDUSD.K		-17.55	-18.35	-17.71	0	0.33	1.80
AUDUSD.M		-20.92	-22.00	-20.97	0	0.61	2.81
AUDUSD.N		-23.95	-25.38	-23.99	0	0.81	3.27
AUDUSD.O		-0.2800	-0.3000	-0.3000	0	-0.0150	5.26
AUDUSD.Q		-27.23	-29.00	-27.50	0	0.89	3.13
AUDUSD.S		-0.0895	-0.1100	-0.0900	0	0.0180	16.67
AUDUSD.U		-29.89	-32.03	-30.19	0	1.15	3.67
AUDUSD.V		-32.81	-35.25	-32.96	0	1.66	4.79
AUDUSD.X		-35.45	-38.46	-35.71	0	1.86	4.95
AUDZAR	Australian Dollar / South African Rand	11.49	11.47	11.48	6.6K	0.00	0.02
AWGGBP		0.4074	0.4074	0.4074	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES