List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7113	0.7095	0.7108	2.2K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3829	0.3829	0.3829	1	0.0001	0.03
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.758	1.759	0	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2351	0.2353	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.2008	0.2008	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	5	0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.39	43.39	43.39	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.566	2.564	2.566	1	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.60	75.60	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	0	0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.589	2.592	0	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.416	4.418	2.9K	0.001	0.02
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	5	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0000	0.00
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1071	0.1073	12	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	12	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	16	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.611	2.607	2.609	1	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,058	1,056	1,057	7	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.694	3.697	5	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9843	0.9853	2.0K	-0.0007	0.07
AUDCAD.O		-0.4400	-0.4700	-0.4500	0	0.0200	4.26
AUDCAD.S		-0.5200	-0.5350	-0.5300	0	-0.0150	2.91
AUDCHF	Australian Dollar / Swiss Franc	0.5767	0.5758	0.5766	5.5K	0.0004	0.07
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		650.8	649.2	650.3	2.0K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.796	4.787	4.794	363	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.793	4.784	4.789	13	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.84	14.85	68	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.591	4.585	4.589	368	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6141	0.6133	0.6139	504	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.567	1.570	1	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5243	0.5252	412	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.566	5.574	2.1K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.8	223.2	223.6	301	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,788	12,663	12,705	245	33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.125	726	0.015	0.73
AUDINR	Australian Dollar / Indian Rupee	67.98	67.91	67.98	13	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	113.5	113.3	113.4	3.1K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,003	12	-3	0.27
AUDMAD		6.611	6.589	6.607	1.9K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.10	12.12	2.0K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.878	2.884	19	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.683	6.699	3.7K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.203	1.208	2.4K	0.005	0.40
AUDNZD.A		-0.5300	-0.5750	-0.5500	0	-0.0050	0.92
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.76	43.91	454	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.652	2.646	2.652	585	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.771	6.756	6.769	3.2K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9085	0.9071	0.9081	807	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.51	23.47	23.50	13	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	34.11	34.03	34.09	842	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.59	22.67	517	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7113	0.7095	0.7107	2.4K	-0.0001	0.01
AUDUSD.1		-39.83	-41.04	-41.02	0	-0.73	1.80
AUDUSD.2		-69.13	-74.96	-74.58	0	-2.36	3.27
AUDUSD.3		-98.1	-108.9	-106.1	0	-7.0	7.05
AUDUSD.6		-218.9	-240.3	-230.9	0	-9.6	4.31
AUDUSD.A		-0.0650	-0.0720	-0.0700	0	0.0200	22.22
AUDUSD.B		-0.6770	-0.7100	-0.7020	0	-0.0190	2.78
AUDUSD.C		-1.511	-1.560	-1.543	0	-0.021	1.35
AUDUSD.D		-2.395	-2.450	-2.440	0	-0.023	0.93
AUDUSD.E		-3.702	-3.775	-3.763	0	-0.040	1.07
AUDUSD.G		-7.100	-7.188	-7.154	0	-0.054	0.75
AUDUSD.H		-10.84	-11.05	-11.00	0	-0.11	1.01
AUDUSD.J		-14.58	-14.98	-14.90	0	-0.21	1.40
AUDUSD.K		-17.76	-18.30	-18.21	0	-0.34	1.87
AUDUSD.M		-21.55	-22.13	-22.05	0	-0.41	1.90
AUDUSD.N		-24.76	-25.48	-25.41	0	-0.33	1.33
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0250	38.46
AUDUSD.Q		-27.84	-28.55	-28.46	0	-0.40	1.44
AUDUSD.S		-0.0850	-0.1000	-0.0860	0	0.0055	6.01
AUDUSD.U		-30.90	-31.68	-31.60	0	-0.50	1.59
AUDUSD.V		-34.04	-35.09	-35.07	0	-0.62	1.80
AUDUSD.X		-36.83	-38.01	-37.99	0	-0.65	1.75
AUDZAR	Australian Dollar / South African Rand	11.55	11.53	11.53	2.1K	0.00	0.00
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES