List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7257	0.7244	0.7251	41.3K	-0.0003	0.04
ADY0		0.7257	0.7244	0.7251	41.4K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	3	-0.0014	0.37
AEDBHD		0.1027	0.1027	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	3	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.737	1.737	1.737	6	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2324	0.2324	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2013	0.2015	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.496	2.496	2.496	5	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	4	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.538	2.538	5	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.464	4.469	17.8K	0.004	0.09
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	29	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6790	0.6472	0.6472	1	-0.0318	4.68
ARSCOP		2.727	2.727	2.727	1	0.034	1.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	41	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1135	0.1134	0.1135	178	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	92	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	138	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.665	2.663	2.663	6	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,010	1,009	1,009	97	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.644	3.644	25	-0.005	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9929	0.9938	32.2K	-0.0003	0.03
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-2.050	-2.050	-2.050	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5671	0.5662	0.5668	70.8K	-0.0003	0.05
AUDCHF.A		-0.9000	-0.9000	-0.9000	0	0.5250	36.84
AUDCLP		643.8	642.6	643.3	38.9K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.924	4.916	4.920	6.8K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.926	4.922	4.924	188	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.07	15.05	15.06	1.4K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.628	4.621	4.626	6.0K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6193	0.6184	0.6190	7.4K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.592	1.593	27	-0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5363	0.5357	0.5361	6.3K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.682	5.673	5.678	16.7K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.4	221.8	3.1K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,673	12,690	1.1K	-7	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.099	2.113	26.5K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	69.46	69.37	69.37	82	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.4	114.5	41.6K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,081	1,080	1,081	133	0	0.02
AUDMAD		6.658	6.645	6.652	39.1K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.44	12.45	26.1K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.848	2.848	23	-0.008	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.652	6.642	6.652	25.9K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.222	1.222	43.7K	-0.001	0.07
AUDNZD.A		-1.950	-1.960	-1.960	0	-1.215	163.09
AUDPGK		3.204	3.147	3.204	1	0.056	1.79
AUDPHP	Australian Dollar / Philippine Peso	44.56	44.49	44.56	932	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.631	2.627	2.630	6.2K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.765	6.755	6.761	32.8K	-0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9231	0.9218	0.9226	21.9K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.45	23.42	23.45	186	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	33.06	33.00	33.03	3.3K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.83	22.86	3.6K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7257	0.7244	0.7251	41.4K	-0.0003	0.04
AUDUSD.1		-66.28	-67.76	-66.77	0	0.86	1.27
AUDUSD.2		-129.2	-135.0	-130.3	0	1.9	1.43
AUDUSD.3		-191.6	-197.0	-193.6	0	2.8	1.40
AUDUSD.6		-378.9	-392.0	-383.5	0	7.7	1.98
AUDUSD.A		-0.3650	-0.3650	-0.3650	0	0.0050	1.35
AUDUSD.B		-1.089	-1.130	-1.128	0	-0.039	3.54
AUDUSD.C		-1.944	-2.000	-1.989	0	-0.044	2.24
AUDUSD.D		-3.098	-3.150	-3.150	0	-0.047	1.50
AUDUSD.E		-4.420	-4.485	-4.485	0	-0.055	1.23
AUDUSD.G		-9.359	-9.456	-9.455	0	-0.058	0.62
AUDUSD.H		-14.02	-14.16	-14.13	0	-0.01	0.09
AUDUSD.J		-19.63	-20.04	-19.89	0	0.10	0.51
AUDUSD.K		-25.27	-25.99	-25.71	0	0.22	0.84
AUDUSD.M		-31.34	-32.02	-31.65	0	0.32	1.00
AUDUSD.N		-37.41	-38.22	-37.77	0	0.41	1.08
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-43.73	-44.56	-44.01	0	0.50	1.13
AUDUSD.S		-0.1310	-0.1350	-0.1350	0	-0.0040	3.05
AUDUSD.U		-49.59	-50.59	-49.95	0	0.58	1.16
AUDUSD.V		-55.00	-56.22	-55.50	0	0.66	1.17
AUDUSD.X		-60.95	-62.25	-61.41	0	0.77	1.23
AUDZAR	Australian Dollar / South African Rand	11.90	11.89	11.90	12.9K	0.01	0.05
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES