Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40220.40220.402200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35260.35260.352600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26210.26210.262100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.9441.9441.94400.0000.00 
AEDEURUAE Dirham / Euro Dollar0.26130.26130.261300.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.22670.22670.226700.00000.00 
AEDINRUAE Dirham / Indian Rupee21.5221.5221.5200.000.00 
AEDJPYUAE Dirham / Japanese Yen36.8436.8436.8400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7062.7062.70600.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.44250.44250.442500.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee56.6756.6756.6700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.8092.8092.80900.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4084.4084.40800.0000.00 
ALLGBPLek / Pound Sterling0.00730.00730.007300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01170.01170.011700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.04250.04250.042500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01030.01030.010300.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00770.00770.007700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00760.00760.007600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00660.00660.006600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.06250.06250.062500.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.0781.0781.07800.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.16150.16150.161500.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.01110.01110.011100.00000.00 
ARSUSDArgentine Peso / US Dollar0.00800.00800.008000.00000.00 
ARSZARArgentine Peso / South African Rand0.13020.13020.130200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5002.5002.50000.0000.00 
AUDARSAustralian Dollar / Argentine Peso85.5185.5185.5100.000.00 
AUDBRLAustralian Dollar / Brazilian Real3.6323.6323.63200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.87820.87820.878200.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.65390.65390.653900.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.5644.5644.56400.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.5494.5494.54900.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.1116.1116.1100.000.00 
AUDDKKAustralian Dollar / Danish Krone4.8624.8624.86200.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.65360.65360.653600.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.4981.4981.49800.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.56320.56320.563200.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3505.3505.35000.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint261.5261.5261.500.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,20510,20510,205000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.4072.4072.40700.0000.00 
AUDINRAustralian Dollar / Indian Rupee53.7653.7653.7600.000.00 
AUDJPYAustralian Dollar / Japanese Yen92.0392.0392.0300.000.00 
AUDKRWAustralian Dollar / Korean Won884.7884.7884.700.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.8013.8013.8000.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0123.0123.01200.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.6326.6326.63200.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0941.0941.09400.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.5337.5337.5300.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee144.3144.3144.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty3.0633.0633.06300.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.6066.6066.60600.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.95160.95160.951600.00000.00 
AUDTHBAustralian Dollar / Thai Baht24.2224.2224.2200.000.00 
AUDTRYAustralian Dollar / Turkish Lira11.4111.4111.4100.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar20.3120.3120.3100.000.00 
AUDUSDAustralian Dollar / US Dollar0.68150.68150.681500.00000.00 
AUDZARAustralian Dollar / South African Rand11.1111.1111.1100.000.00 
AWGUSDAruban Guilder / US Dollar0.55660.55660.556600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.65.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62