List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4147	0.4137	0.4147	0.0010	0.24
AEDCAD	UAE Dirham / Canadian Dollar	0.3715	0.3708	0.3715	0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2149	0.2158	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.727	1.722	1.727	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2308	0.2314	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1979	0.1986	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	23.33	23.30	23.32	0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	39.20	38.94	39.20	0.27	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.742	2.750	0.009	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4483	0.4458	0.4483	0.0026	0.58
AEDPKR	UAE Dirham / Pakistan Rupee	77.26	77.26	77.26	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.580	2.593	0.011	0.43
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.822	4.793	4.808	0.012	0.25
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0012	0.0012	-0.0001	7.69
ARSBRL	Argentine Peso / Brazilian Real	0.0045	0.0044	0.0044	-0.0001	2.22
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0154	0.0152	0.0153	-0.0001	0.65
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0145	0.0143	0.0143	-0.0001	0.69
AUDAED	Australian Dollar / UAE Dirham	2.420	2.410	2.410	-0.010	0.41
AUDARS	Australian Dollar / Argentine Peso	803.8	800.4	803.8	0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.579	3.580	-0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.8984	0.8932	0.8939	-0.0040	0.45
AUDCHF	Australian Dollar / Swiss Franc	0.5212	0.5186	0.5195	-0.0010	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.691	4.691	-0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.693	4.693	-0.022	0.47
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.74	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.165	4.153	4.156	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5583	0.5566	0.5570	-0.0007	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.468	1.468	-0.016	1.05
AUDGBP	Australian Dollar / Pound Sterling	0.4826	0.4780	0.4826	0.0038	0.79
AUDHKD	Australian Dollar / Hong Kong Dollar	5.168	5.137	5.140	-0.024	0.46
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.2	223.3	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	10,697	10,623	10,628	-46	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.227	2.210	2.212	-0.015	0.65
AUDINR	Australian Dollar / Indian Rupee	56.39	56.09	56.11	-0.23	0.41
AUDJPY	Australian Dollar / Japanese Yen	94.68	94.13	94.29	-0.10	0.10
AUDKRW	Australian Dollar / Korean Won	895.0	890.5	890.6	0.2	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.28	12.31	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.774	2.763	2.774	0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.615	6.629	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.082	1.078	1.081	0.003	0.23
AUDPHP	Australian Dollar / Philippine Peso	37.09	36.87	36.93	-0.13	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	186.3	186.3	186.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.366	2.377	0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.261	6.223	6.259	0.017	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8379	0.8342	0.8347	-0.0027	0.32
AUDTHB	Australian Dollar / Thai Baht	21.37	21.23	21.23	-0.13	0.59
AUDTRY	Australian Dollar / Turkish Lira	26.24	26.04	26.05	-0.16	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	19.24	19.00	19.02	-0.22	1.14
AUDUSD	Australian Dollar / US Dollar	0.6583	0.6544	0.6549	-0.0031	0.47
AUDZAR	Australian Dollar / South African Rand	11.63	11.56	11.56	-0.03	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>