List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7060	0.7023	0.7030	161.5K	-0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3860	0.3874	2	0.0014	0.36
AEDBHD		0.1029	0.1025	0.1028	31	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3816	0.3819	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	2	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.767	1.761	1.767	32	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2356	0.2363	31	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2022	0.2023	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.96	25.89	25.96	2	0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	43.15	42.92	43.15	2	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.593	2.598	28	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4642	0.4642	0.4642	2	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	31	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.591	2.580	2.591	25	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.461	4.439	4.456	180.6K	0.016	0.35
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	526	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6105	0.6105	0.6105	1	0.0021	0.35
ARSCOP		2.122	2.122	2.122	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	201	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1053	0.1057	881	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0115	532	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	721	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.582	2.582	36	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,056	1,049	1,054	565	-2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.596	3.601	514	-0.026	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9889	0.9848	0.9852	159.3K	-0.0034	0.34
AUDCAD.O		-0.4400	-0.5700	-0.5300	0	-0.0900	20.45
AUDCAD.S		-0.5200	-0.8750	-0.5550	0	0.3200	36.57
AUDCHF	Australian Dollar / Swiss Franc	0.5719	0.5687	0.5713	398.3K	0.0020	0.35
AUDCHF.A		-1.935	-2.115	-1.935	0	-1.235	176.43
AUDCLP		645.3	641.8	643.9	139.0K	-1.1	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.742	4.746	23.1K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.743	4.745	925	-0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.79	7.0K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.567	4.557	4.562	26.2K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6109	0.6096	0.6102	34.6K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.557	1.563	69	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5222	0.5226	28.7K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.510	5.515	111.1K	-0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	223.1	220.8	222.9	20.7K	1.9	0.86
AUDIDR	Australian Dollar / Indian Rupiah	12,643	12,581	12,598	9.9K	-20	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.113	2.118	22.2K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	67.13	66.88	66.90	651	-0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	111.5	111.1	111.4	173.5K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,005	999	1,001	839	-3	0.33
AUDMAD		6.575	6.548	6.559	141.8K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.10	12.10	151.8K	-0.06	0.50
AUDMYR	Australian Dollar / Malaysian Ringgit	2.889	2.876	2.876	162	-0.014	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.703	6.705	245.6K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.197	1.198	181.8K	-0.001	0.06
AUDNZD.A		-0.6100	-2.0400	-0.6100	0	-0.0100	1.67
AUDPGK		3.110	3.110	3.110	1	-0.047	1.48
AUDPHP	Australian Dollar / Philippine Peso	42.86	42.70	42.75	9.1K	-0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.621	2.624	34.3K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.696	6.663	6.690	229.3K	-0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9018	0.9025	62.1K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.35	23.26	23.29	935	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	33.67	33.51	33.52	30.6K	-0.13	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.67	22.68	16.6K	-0.11	0.47
AUDUSD	Australian Dollar / US Dollar	0.7060	0.7023	0.7030	161.5K	-0.0027	0.38
AUDUSD.1		-34.36	-36.17	-34.45	0	1.27	3.56
AUDUSD.2		-56.36	-65.16	-63.90	0	-0.51	0.80
AUDUSD.3		-89.75	-95.52	-89.90	0	2.28	2.47
AUDUSD.6		-182.4	-218.5	-203.4	0	12.9	5.97
AUDUSD.A		-0.1200	-0.3600	-0.1200	0	0.2000	62.50
AUDUSD.B		-0.8300	-0.8600	-0.8600	0	-0.0300	3.61
AUDUSD.C		-1.700	-1.760	-1.760	0	-0.050	2.92
AUDUSD.D		-2.580	-2.650	-2.650	0	-0.070	2.71
AUDUSD.E		-3.816	-3.950	-3.930	0	-0.100	2.61
AUDUSD.G		-7.470	-7.610	-7.470	0	0.080	1.06
AUDUSD.H		-10.42	-10.71	-10.70	0	-0.10	0.94
AUDUSD.J		-13.70	-14.00	-13.95	0	-0.09	0.65
AUDUSD.K		-16.37	-16.82	-16.55	0	0.22	1.31
AUDUSD.M		-19.22	-19.75	-19.50	0	0.19	0.96
AUDUSD.N		-21.87	-22.60	-22.14	0	0.33	1.47
AUDUSD.O		-0.1050	-0.3400	-0.3400	0	-0.2400	240.00
AUDUSD.Q		-24.67	-25.74	-24.93	0	0.59	2.31
AUDUSD.S		-0.1200	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.U		-27.01	-28.20	-27.26	0	0.64	2.29
AUDUSD.V		-29.51	-30.99	-29.78	0	0.86	2.81
AUDUSD.X		-31.92	-33.66	-32.11	0	1.14	3.43
AUDZAR	Australian Dollar / South African Rand	11.52	11.48	11.51	130.5K	0.00	0.03
AWGGBP		0.4126	0.4126	0.4126	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,946	-81	0.6
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES