List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0009	0.22
AEDBHD		0.1027	0.1026	0.1027	51	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3820	0.3820	0.3820	7	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2157	0.2158	7	-0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.755	1.748	1.748	46	-0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2341	0.2341	45	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0010	0.48
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	7	0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.732	2.732	38	-0.013	0.49
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.44	76.44	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	58	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.560	2.560	38	-0.013	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.661	4.616	4.643	126.7K	-0.012	0.25
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	167	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	681	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	194	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSCLP		0.6584	0.6584	0.6584	1	-0.0045	0.68
ARSCOP		2.631	2.631	2.631	1	-0.019	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	463	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1093	0.1097	1.3K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	883	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.415	2.401	2.401	55	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	926.5	919.4	919.5	578	-1.3	0.14
AUDBGN		1.110	1.095	1.097	201.1K	-0.006	0.52
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.460	3.460	331	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9206	0.9153	0.9161	234.2K	0.0004	0.04
AUDCAD.O		-0.3500	-0.3800	-0.3500	0	0.0100	2.78
AUDCAD.S		-0.190	-1.085	-1.085	0	-0.890	456.41
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5164	0.5175	568.5K	-0.0039	0.75
AUDCHF.A		-1.620	-1.650	-1.640	0	-1.110	209.43
AUDCLP		612.0	606.2	607.1	204.5K	-0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.631	4.633	52.0K	-0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.643	4.645	1.4K	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.54	13.56	22.2K	-0.11	0.80
AUDDKK	Australian Dollar / Danish Krone	4.235	4.184	4.190	47.0K	-0.021	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.5672	0.5603	0.5611	82.8K	-0.0028	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.489	1.490	32	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4943	0.4949	81.0K	-0.0030	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.113	5.070	5.074	150.8K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	218.1	215.3	215.7	40.8K	-1.1	0.53
AUDIDR	Australian Dollar / Indian Rupiah	10,999	10,945	10,992	210	46	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.093	2.112	30.0K	0.019	0.91
AUDINR	Australian Dollar / Indian Rupee	58.34	57.91	57.99	1.5K	0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	101.8	100.7	100.8	282.9K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	965.7	959.1	959.8	1.1K	-0.4	0.04
AUDMAD		6.108	6.043	6.060	203.9K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.95	11.96	177.3K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.701	2.701	73	-0.032	1.18
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.534	6.541	251.6K	-0.048	0.72
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.154	1.155	216.2K	0.000	0.01
AUDNZD.A		-0.960	-1.140	-1.140	0	-1.230	1366.67
AUDPGK		2.771	2.771	2.771	1	0.008	0.30
AUDPHP	Australian Dollar / Philippine Peso	38.76	38.57	38.57	200	-0.11	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	1	-0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.402	2.370	2.373	66.1K	-0.014	0.59
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.125	6.136	217.6K	-0.039	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8558	0.8484	0.8491	156.3K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.26	21.12	21.12	1.4K	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	27.80	27.57	27.58	31.4K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.45	20.30	20.32	5.7K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6524	0.6529	208.8K	-0.0008	0.12
AUDUSD.1		0.900	-6.700	-3.600	0	-3.300	1100.00
AUDUSD.2		-30.00	-50.50	-43.80	0	-13.00	42.21
AUDUSD.3		-73.50	-104.50	-90.00	0	-15.50	20.81
AUDUSD.6		-214.0	-267.0	-250.0	0	-35.0	16.28
AUDUSD.A		0.2050	0.0800	0.1900	0	-0.0150	7.32
AUDUSD.B		0.4950	0.3950	0.4780	0	-0.0020	0.42
AUDUSD.C		1.013	0.780	1.003	0	0.033	3.40
AUDUSD.D		1.516	1.180	1.508	0	0.078	5.45
AUDUSD.E		2.006	1.550	1.990	0	0.070	3.65
AUDUSD.G		3.762	3.000	3.682	0	0.232	6.71
AUDUSD.H		4.571	3.770	4.430	0	0.130	3.02
AUDUSD.J		5.350	4.500	5.050	0	0.000	0.00
AUDUSD.K		5.900	4.450	5.200	0	-0.250	4.59
AUDUSD.M		6.250	4.200	5.260	0	-0.441	7.73
AUDUSD.N		6.400	3.600	5.100	0	-0.900	15.00
AUDUSD.O		0.0750	0.0750	0.0750	0	0.0000	0.00
AUDUSD.Q		6.000	2.400	4.100	0	-1.100	21.15
AUDUSD.S		0.2050	0.0660	0.0700	0	0.0000	0.00
AUDUSD.U		5.200	0.700	2.800	0	-1.400	33.33
AUDUSD.V		4.3000	-1.3000	0.9000	0	-2.2000	70.97
AUDUSD.X		2.500	-4.100	-1.221	0	-2.521	193.88
AUDZAR	Australian Dollar / South African Rand	11.23	11.13	11.13	153.7K	-0.04	0.36
AWGGBP		0.4206	0.4206	0.4206	1	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES