List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4121	0.4121	0.4121	4	-0.0008	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	4	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.722	1.721	1.722	8	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2307	0.2305	0.2307	8	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.17	24.04	24.17	4	0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	40.22	40.22	40.22	4	-0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.694	2.693	2.694	8	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4645	0.4645	0.4645	4	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.64	76.64	76.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.541	2.543	10	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.703	4.693	4.696	17.8K	0.001	0.02
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	86	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	64	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1081	0.1079	0.1081	252	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0134	0.0134	0.0134	146	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0126	0.0126	0.0126	192	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.428	2.422	2.428	8	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	905.3	901.6	904.9	133	2.5	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.495	3.484	3.495	45	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9125	0.9160	22.8K	0.0027	0.30
AUDCHF	Australian Dollar / Swiss Franc	0.5247	0.5219	0.5242	65.8K	0.0020	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.688	4.710	8.7K	0.016	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.688	4.706	250	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.54	13.59	3.8K	0.05	0.39
AUDDKK	Australian Dollar / Danish Krone	4.190	4.167	4.185	8.6K	0.017	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.5614	0.5583	0.5607	13.3K	0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.484	1.487	20	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4902	0.4877	0.4898	11.5K	0.0018	0.37
AUDHKD	Australian Dollar / Hong Kong Dollar	5.149	5.123	5.145	24.6K	0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	219.0	217.8	218.6	7.3K	0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	11,050	10,979	11,034	1.7K	55	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.214	2.203	2.212	253	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	58.83	58.54	58.73	246	0.12	0.21
AUDJPY	Australian Dollar / Japanese Yen	97.87	97.28	97.81	52.2K	0.41	0.42
AUDKRW	Australian Dollar / Korean Won	923.6	919.1	923.3	228	4.2	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.10	12.15	31.8K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.771	2.778	31	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.556	6.520	6.547	33.4K	0.026	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.130	1.126	1.129	35.9K	0.002	0.21
AUDPHP	Australian Dollar / Philippine Peso	38.04	37.77	37.94	1.6K	0.14	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.378	2.389	9.7K	0.010	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.158	6.183	30.9K	0.022	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.8503	0.8463	0.8495	21.8K	0.0026	0.31
AUDTHB	Australian Dollar / Thai Baht	21.16	21.03	21.12	256	0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	27.44	27.30	27.40	4.9K	0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	20.09	19.97	20.07	4K	0.08	0.41
AUDUSD	Australian Dollar / US Dollar	0.6623	0.6589	0.6615	41.2K	0.0017	0.26
AUDZAR	Australian Dollar / South African Rand	11.42	11.37	11.41	15.4K	0.03	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES