List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6624	0.6602	0.6612	285.2K	0.0008	0.12
ADY0		0.6624	0.6602	0.6612	285.2K	0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1027	56	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2180	0.2184	7	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.744	53	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2332	0.2335	50	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.55	24.45	24.45	8	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.17	42.17	8	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.740	2.749	50	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	6	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	58	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.553	2.561	45	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.614	4.628	243.5K	-0.011	0.25
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	134	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	654	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	120	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	49	0.0001	20.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	457	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1072	0.1063	0.1072	1.4K	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	804	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.425	2.429	62	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	961.7	956.2	956.2	716	-3.1	0.32
AUDBGN		1.111	1.107	1.111	267.1K	0.003	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.499	3.512	346	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9228	234.8K	0.0013	0.14
AUDCAD.O		-0.3600	-0.4300	-0.3600	0	0.0700	16.28
AUDCAD.S		-0.4200	-1.4350	-0.4250	0	1.0100	70.38
AUDCHF	Australian Dollar / Swiss Franc	0.5316	0.5282	0.5314	616.2K	0.0032	0.61
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		608.3	606.3	606.9	275.6K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.660	4.675	46.6K	0.015	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.664	4.676	1.4K	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.65	13.75	18.3K	0.10	0.72
AUDDKK	Australian Dollar / Danish Krone	4.242	4.227	4.241	48.0K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5679	0.5659	0.5678	79.1K	0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.495	1.496	26	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4944	0.4959	75.8K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.138	5.145	153.0K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	217.6	215.6	217.6	36.5K	2.0	0.93
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,014	13.8K	56	0.51
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.146	30.1K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.76	59.37	59.40	1.6K	-0.13	0.22
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.1	102.5	373.2K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	975.0	968.1	974.9	1.3K	6.9	0.71
AUDMAD		6.113	6.092	6.100	273.6K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.05	12.05	167.7K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.728	2.721	2.728	22	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.644	6.684	327.9K	0.038	0.57
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.147	263.8K	0.003	0.23
AUDNZD.A		-0.865	-1.420	-1.230	0	0.095	7.17
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.96	39.09	13.4K	0.13	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.392	2.404	51.0K	0.012	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.232	6.193	6.230	282.9K	0.035	0.57
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8571	143.5K	0.0027	0.32
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.18	1.4K	0.11	0.53
AUDTRY	Australian Dollar / Turkish Lira	28.12	28.03	28.06	28.0K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.77	20.67	20.73	20.5K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6624	0.6602	0.6612	285.3K	0.0008	0.12
AUDUSD.1		-21.09	-24.25	-22.02	0	-0.93	4.41
AUDUSD.2		-83.76	-92.11	-85.58	0	1.65	1.89
AUDUSD.3		-147.7	-161.5	-149.1	0	2.2	1.43
AUDUSD.6		-332.3	-361.1	-340.4	0	-1.2	0.35
AUDUSD.A		0.1350	0.0400	0.0400	0	-0.0350	46.67
AUDUSD.B		0.2475	0.1950	0.2190	0	0.0055	2.58
AUDUSD.C		0.4100	0.3325	0.3535	0	-0.0565	13.78
AUDUSD.D		0.6720	0.5915	0.6145	0	-0.0455	6.89
AUDUSD.E		1.213	1.100	1.142	0	-0.039	3.26
AUDUSD.G		1.750	1.600	1.608	0	-0.192	10.67
AUDUSD.H		1.813	1.500	1.601	0	-0.349	17.90
AUDUSD.J		1.516	0.840	1.183	0	-0.317	21.13
AUDUSD.K		0.7200	-0.0700	0.4400	0	-0.2700	38.03
AUDUSD.M		-0.240	-1.111	-1.095	0	-0.855	356.04
AUDUSD.N		-2.630	-4.030	-3.200	0	-0.620	24.03
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.545	-7.301	-6.178	0	-0.738	13.56
AUDUSD.S		0.0540	0.0370	0.0370	0	-0.0165	30.84
AUDUSD.U		-8.741	-10.870	-9.368	0	-0.618	7.06
AUDUSD.V		-12.47	-14.83	-13.09	0	-0.67	5.42
AUDUSD.X		-16.85	-19.62	-17.60	0	-0.75	4.42
AUDZAR	Australian Dollar / South African Rand	11.29	11.21	11.24	134.1K	-0.01	0.13
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES