List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6837	0.6754	0.6832	112.8K	0.0078	1.15
ADY0		0.6837	0.6754	0.6832	112.9K	0.0078	1.15
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	2	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.735	18	-0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2323	0.2323	18	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2017	0.2017	2	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	2	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.09	43.06	43.09	2	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.690	2.690	14	-0.023	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	23	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.462	2.462	13	-0.018	0.72
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.392	4.397	146.7K	-0.035	0.79
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	387	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	142	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1107	0.1110	461	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	349	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	499	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.508	2.482	2.508	24	0.026	1.05
AUDARS	Australian Dollar / Argentine Peso	974.7	966.1	974.7	189	8.6	0.89
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.594	3.619	549	0.025	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9434	0.9350	0.9429	100.4K	0.0079	0.84
AUDCAD.O		-0.3000	-0.3550	-0.3550	0	-0.0350	10.94
AUDCAD.S		-0.3300	-1.4300	-0.3650	0	1.0650	74.48
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5398	272.2K	0.0019	0.35
AUDCHF.A		-2.155	-2.200	-2.185	0	-1.650	308.41
AUDCLP		596.4	590.9	595.7	105.2K	4.8	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.701	4.761	19.5K	0.055	1.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.760	4.704	4.759	461	0.054	1.16
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.12	8.5K	0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.347	19.3K	0.025	0.57
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5821	33.6K	0.0034	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.534	1.533	1.534	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5079	0.5033	0.5066	33.8K	0.0032	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.331	5.266	5.327	68.0K	0.061	1.16
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.0	222.4	15.5K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,518	11,430	11,503	5.2K	72	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.141	15.0K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	62.60	61.84	62.57	611	0.73	1.18
AUDJPY	Australian Dollar / Japanese Yen	108.3	107.0	108.1	146.0K	1.1	1.02
AUDKRW	Australian Dollar / Korean Won	1,001	991	1,001	394	10	1.03
AUDMAD		6.276	6.208	6.272	106.9K	0.064	1.03
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.82	11.95	79.6K	0.13	1.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.747	2.743	2.747	0	0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.721	6.743	130.7K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.158	107.2K	0.001	0.08
AUDNZD.A		-1.285	-1.875	-1.285	0	-0.880	217.28
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.37	40.02	40.33	3.8K	0.31	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.443	25.1K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.151	6.163	111.6K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8759	0.8681	0.8753	58.8K	0.0072	0.83
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.29	467	0.14	0.67
AUDTRY	Australian Dollar / Turkish Lira	29.58	29.25	29.56	12.0K	0.31	1.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.61	21.38	21.59	7.3K	0.21	0.98
AUDUSD	Australian Dollar / US Dollar	0.6837	0.6754	0.6833	112.9K	0.0078	1.15
AUDUSD.1		-27.07	-35.85	-34.72	0	-7.26	26.42
AUDUSD.2		-81.57	-99.77	-96.90	0	-14.66	17.83
AUDUSD.3		-134.1	-159.8	-157.3	0	-22.2	16.46
AUDUSD.6		-290.7	-329.0	-326.3	0	-35.1	12.05
AUDUSD.A		0.1250	0.1000	0.1000	0	-0.0100	9.09
AUDUSD.B		0.1650	0.1300	0.1550	0	0.0215	16.10
AUDUSD.C		0.2000	0.0900	0.1390	0	-0.0610	30.50
AUDUSD.D		0.2400	0.0390	0.0670	0	-0.1730	72.08
AUDUSD.E		0.2900	-0.0530	-0.0505	0	-0.3405	117.41
AUDUSD.G		0.2200	-0.5300	-0.5100	0	-0.7300	331.82
AUDUSD.H		-0.180	-1.459	-1.332	0	-1.152	640.00
AUDUSD.J		-1.180	-3.250	-3.120	0	-1.910	157.85
AUDUSD.K		-2.940	-5.700	-5.630	0	-2.620	87.04
AUDUSD.M		-4.880	-8.390	-8.106	0	-3.116	62.44
AUDUSD.N		-7.54	-11.84	-11.58	0	-3.90	50.76
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-15.88	-15.69	0	-4.82	44.32
AUDUSD.S		0.0300	0.0200	0.0300	0	0.0000	0.00
AUDUSD.U		-14.22	-20.19	-20.02	0	-5.57	38.55
AUDUSD.V		-18.25	-25.17	-24.88	0	-6.35	34.25
AUDUSD.X		-22.77	-30.66	-29.89	0	-6.78	29.34
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.03	79.3K	0.04	0.35
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES