EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.70820.70740.707578-0.00080.11 
ADY00.70820.70740.707578-0.00080.11 
AEDAUDUAE Dirham / Australian Dollar0.38680.38680.38681-0.00010.03 
AEDBHD0.10280.10270.1028430.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37070.36950.36953-0.00130.35 
AEDCHFUAE Dirham / Swiss Franc0.21210.21210.212110.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7531.7471.74838-0.0060.31 
AEDEURUAE Dirham / Euro Dollar0.23460.23380.233938-0.00080.34 
AEDGBPUAE Dirham / Pound Sterling0.20370.20370.20371-0.00010.05 
AEDINRUAE Dirham / Indian Rupee25.1225.0325.1230.100.41 
AEDJPYUAE Dirham / Japanese Yen43.1142.9343.1130.200.47 
AEDNOKUAE Dirham / Norwegian Krone2.6182.6122.61232-0.0070.26 
AEDNZDUAE Dirham / New Zealand Dollar0.46200.46040.46043-0.00160.35 
AEDPKRUAE Dirham / Pakistan Rupee76.0876.0876.0820.020.03 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.022560.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.5002.4802.48128-0.0190.77 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272340.00000.00 
AEDZARUAE Dirham / South African Rand4.4624.4194.44088.2K-0.0090.20 
AFNGBP0.01190.01190.011910.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009020.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101100.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00360.00377930.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010630.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005430.00000.00 
ARSCLP0.65280.63380.63382-0.01902.91 
ARSCOP2.6602.6602.6601-0.0030.12 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006520.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005440.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00560.00550.00564040.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11220.11110.11229530.00070.63 
ARSMXNArgentine Peso / Mexican Peso0.01250.01240.01257860.00000.00 
ARSPEN0.00250.00250.002520.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009600.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007140.00000.00 
ARSZARArgentine Peso / South African Rand0.01160.01150.01161.2K0.00010.87 
AUDAEDAustralian Dollar / UAE Dirham2.6142.5932.613510.0160.63 
AUDARSAustralian Dollar / Argentine Peso1,0079991,00429730.26 
AUDBRLAustralian Dollar / Brazilian Real3.7243.6753.6841.2K0.0020.06 
AUDCADAustralian Dollar / Canadian Dollar0.96680.95920.9655100.0K0.00520.54 
AUDCAD.O-0.4150-0.4600-0.45000-0.03508.43 
AUDCAD.S-0.4450-0.4700-0.45000-0.00501.12 
AUDCHFAustralian Dollar / Swiss Franc0.55280.54870.5520224.2K0.00220.40 
AUDCHF.A-0.6200-0.6400-0.630000.01001.56 
AUDCLP651.7637.2642.1118.2K-4.90.76 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8994.8614.89053.3K0.0160.32 
AUDCNYAustralian Dollar / Yuan Renminbi4.9224.8774.9189540.0320.65 
AUDCZKAustralian Dollar / Czech Koruna14.9214.8014.9225.1K0.090.63 
AUDDKKAustralian Dollar / Danish Krone4.5724.5404.56951.7K0.0230.51 
AUDEURAustralian Dollar / Euro Dollar0.61200.60760.611629.3K0.00320.53 
AUDFJDAustralian Dollar / Fiji Dollar1.5671.5601.565910.0060.38 
AUDGBPAustralian Dollar / Pound Sterling0.52960.52570.528926.5K0.00240.46 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5755.5185.56653.7K0.0380.68 
AUDHUFAustralian Dollar / Hungarian Forint236.9234.2235.238.2K-0.60.27 
AUDIDRAustralian Dollar / Indian Rupiah12,01811,91411,99212.5K450.37 
AUDILSAustralian Dollar / New Israeli Sheqel2.2032.1852.20016.8K0.0140.66 
AUDINRAustralian Dollar / Indian Rupee65.4764.8365.421.4K0.280.43 
AUDJPYAustralian Dollar / Japanese Yen112.4111.3112.3115.4K0.70.61 
AUDKRWAustralian Dollar / Korean Won1,0471,0361,047653101.00 
AUDMAD6.6586.5906.636121.7K-0.0150.22 
AUDMXNAustralian Dollar / Mexican Peso12.5212.4612.5063.0K0.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7922.7782.787114-0.0040.16 
AUDNOKAustralian Dollar / Norwegian Krone6.8456.7686.817109.6K0.0330.48 
AUDNZDAustralian Dollar / New Zealand Dollar1.2001.1921.19991.3K0.0060.52 
AUDNZD.A-0.4150-0.4150-0.415000.00000.00 
AUDPGK3.0673.0673.06710.0431.42 
AUDPHPAustralian Dollar / Philippine Peso42.1041.6942.0110.4K0.340.82 
AUDPKRAustralian Dollar / Pakistan Rupee196.9196.9196.91-0.50.23 
AUDPLNAustralian Dollar / Polish Zloty2.6082.5832.60471.7K0.0200.77 
AUDSEKAustralian Dollar / Swedish Krona6.5026.4576.490103.3K0.0270.42 
AUDSGDAustralian Dollar / Singapore Dollar0.90630.89980.904947.3K0.00360.40 
AUDTHBAustralian Dollar / Thai Baht22.5522.3822.509370.090.41 
AUDTRYAustralian Dollar / Turkish Lira31.3931.0931.3331.5K0.170.53 
AUDTWDAustralian Dollar / New Taiwan Dollar22.6622.4322.6021.1K0.100.45 
AUDUSDAustralian Dollar / US Dollar0.71260.70540.7115127.5K0.00470.66 
AUDUSD.1-56.07-62.06-61.000-4.337.63 
AUDUSD.2-143.2-154.3-150.80-5.13.49 
AUDUSD.3-221.9-238.8-235.20-9.74.29 
AUDUSD.6-450.4-476.0-469.10-11.02.41 
AUDUSD.A-0.0100-0.0300-0.02500-0.010066.67 
AUDUSD.B-0.1985-0.2260-0.22200-0.024512.41 
AUDUSD.C-0.4900-0.6465-0.63950-0.119522.98 
AUDUSD.D-0.780-1.027-1.0130-0.21426.80 
AUDUSD.E-1.250-1.708-1.6860-0.63660.57 
AUDUSD.G-2.900-3.862-3.8150-0.89530.65 
AUDUSD.H-5.690-7.148-7.0390-1.28922.42 
AUDUSD.J-9.00-11.15-10.990-1.7819.30 
AUDUSD.K-12.67-15.43-15.170-2.1316.37 
AUDUSD.M-17.69-21.13-20.870-2.3112.46 
AUDUSD.N-23.10-26.79-26.430-2.8512.07 
AUDUSD.O-0.0100-0.0100-0.010000.00000.00 
AUDUSD.Q-29.12-33.21-32.790-3.2310.94 
AUDUSD.S-0.0200-0.0300-0.022000.023551.65 
AUDUSD.U-35.89-40.51-39.930-3.599.87 
AUDUSD.V-42.39-47.13-46.440-3.558.28 
AUDUSD.X-49.35-54.75-53.960-4.068.14 
AUDZARAustralian Dollar / South African Rand11.6211.5311.5949.0K0.050.40 
AWGGBP0.41540.41530.415320.00040.10 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55522-0.00040.07 

MEMBER LOGIN

216.73.216.127
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9