EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.70820.70740.707578-0.00080.11 
ADY00.70820.70740.707578-0.00080.11 
AEDAUDUAE Dirham / Australian Dollar0.38680.38680.38681-0.00010.03 
AEDBHD0.10280.10280.1028270.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37070.36950.36953-0.00130.35 
AEDCHFUAE Dirham / Swiss Franc0.21210.21210.212110.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7531.7491.74926-0.0050.26 
AEDEURUAE Dirham / Euro Dollar0.23460.23410.234125-0.00050.21 
AEDGBPUAE Dirham / Pound Sterling0.20370.20370.20371-0.00010.05 
AEDINRUAE Dirham / Indian Rupee25.1225.0325.1230.100.41 
AEDJPYUAE Dirham / Japanese Yen43.1142.9343.1130.200.47 
AEDNOKUAE Dirham / Norwegian Krone2.6182.6142.61521-0.0040.13 
AEDNZDUAE Dirham / New Zealand Dollar0.46200.46040.46043-0.00160.35 
AEDPKRUAE Dirham / Pakistan Rupee76.0876.0876.0820.020.03 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.022360.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.5002.4922.49217-0.0090.36 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272340.00000.00 
AEDZARUAE Dirham / South African Rand4.4624.4194.438107.7K-0.0110.25 
AFNGBP0.01190.01190.011910.00000.00 
ALLEUR0.01040.01040.010410.00000.00 
ALLGBPLek / Pound Sterling0.00900.00900.009010.00000.00 
ALLUSD0.01210.01210.012110.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010690.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00370.00374580.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010400.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.0005260.00000.00 
ARSCLP0.65280.65280.652810.00000.00 
ARSCOP2.6642.6642.6641-0.0190.71 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006210.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.00552380.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11160.11110.1113645-0.00020.18 
ARSMXNArgentine Peso / Mexican Peso0.01250.01240.0124507-0.00010.80 
ARSPEN0.00250.00250.002510.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009290.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000720.00000.00 
ARSZARArgentine Peso / South African Rand0.01160.01150.01157690.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6102.5932.609320.0130.48 
AUDARSAustralian Dollar / Argentine Peso1,0069991,00621150.49 
AUDBRLAustralian Dollar / Brazilian Real3.7183.6753.7175940.0360.97 
AUDCADAustralian Dollar / Canadian Dollar0.96620.95920.9645172.7K0.00410.43 
AUDCAD.O-0.4150-0.4600-0.45000-0.03508.43 
AUDCAD.S-0.4450-0.4700-0.45000-0.00501.12 
AUDCHFAustralian Dollar / Swiss Franc0.55250.54870.5510398.8K0.00120.22 
AUDCHF.A-0.6200-0.6400-0.620000.02003.13 
AUDCLP651.7645.6650.4190.2K3.40.53 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8944.8614.88731.9K0.0120.25 
AUDCNYAustralian Dollar / Yuan Renminbi4.9174.8774.9116510.0250.52 
AUDCZKAustralian Dollar / Czech Koruna14.8814.8014.8616.4K0.040.28 
AUDDKKAustralian Dollar / Danish Krone4.5654.5404.55632.3K0.0100.22 
AUDEURAustralian Dollar / Euro Dollar0.61100.60760.609952.1K0.00150.25 
AUDFJDAustralian Dollar / Fiji Dollar1.5671.5601.562810.0030.18 
AUDGBPAustralian Dollar / Pound Sterling0.52840.52570.527949.0K0.00140.27 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5715.5185.560104.0K0.0330.59 
AUDHUFAustralian Dollar / Hungarian Forint236.2234.2234.724.2K-1.10.47 
AUDIDRAustralian Dollar / Indian Rupiah12,00311,91411,9798.9K320.26 
AUDILSAustralian Dollar / New Israeli Sheqel2.1962.1852.1895.5K0.0040.19 
AUDINRAustralian Dollar / Indian Rupee65.3364.8365.289190.150.23 
AUDJPYAustralian Dollar / Japanese Yen112.1111.3112.0224.8K0.40.37 
AUDKRWAustralian Dollar / Korean Won1,0441,0361,04444480.79 
AUDMAD6.6586.5906.639191.4K-0.0110.17 
AUDMXNAustralian Dollar / Mexican Peso12.5212.4612.46121.1K-0.040.32 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7922.7782.787113-0.0050.16 
AUDNOKAustralian Dollar / Norwegian Krone6.8456.7686.824224.0K0.0400.59 
AUDNZDAustralian Dollar / New Zealand Dollar1.1991.1921.198179.5K0.0050.44 
AUDNZD.A-0.4150-0.4150-0.415000.00000.00 
AUDPGK3.0243.0243.02410.0080.27 
AUDPHPAustralian Dollar / Philippine Peso41.9941.6941.895.6K0.220.53 
AUDPKRAustralian Dollar / Pakistan Rupee196.9196.9196.91-0.50.23 
AUDPLNAustralian Dollar / Polish Zloty2.5952.5832.59543.2K0.0110.41 
AUDSEKAustralian Dollar / Swedish Krona6.4926.4576.484154.9K0.0210.32 
AUDSGDAustralian Dollar / Singapore Dollar0.90480.89980.904098.4K0.00260.29 
AUDTHBAustralian Dollar / Thai Baht22.5122.3822.496300.080.36 
AUDTRYAustralian Dollar / Turkish Lira31.3731.0931.3019.8K0.140.45 
AUDTWDAustralian Dollar / New Taiwan Dollar22.6122.4322.5913.2K0.090.38 
AUDUSDAustralian Dollar / US Dollar0.71200.70540.7107200.3K0.00390.55 
AUDUSD.1-56.07-62.06-59.450-2.784.91 
AUDUSD.2-143.2-154.3-149.80-4.02.75 
AUDUSD.3-221.9-238.8-232.10-6.52.90 
AUDUSD.6-450.4-470.3-461.30-3.30.72 
AUDUSD.A-0.0250-0.0250-0.02500-0.010066.67 
AUDUSD.B-0.1985-0.2250-0.21500-0.01758.86 
AUDUSD.C-0.4900-0.6120-0.59900-0.079015.19 
AUDUSD.D-0.7800-0.9675-0.94350-0.145018.16 
AUDUSD.E-1.250-1.610-1.5640-0.51448.90 
AUDUSD.G-2.900-3.680-3.5440-0.62421.35 
AUDUSD.H-5.690-6.882-6.5900-0.84014.61 
AUDUSD.J-9.00-10.87-10.400-1.1912.90 
AUDUSD.K-12.67-15.13-14.460-1.4210.92 
AUDUSD.M-17.69-20.67-19.900-1.347.22 
AUDUSD.N-23.10-26.26-25.320-1.747.38 
AUDUSD.O-0.0100-0.0100-0.010000.00000.00 
AUDUSD.Q-29.12-32.94-31.520-1.966.63 
AUDUSD.S-0.0200-0.0300-0.020000.025556.04 
AUDUSD.U-35.89-40.03-38.620-2.286.27 
AUDUSD.V-42.39-46.73-45.100-2.215.14 
AUDUSD.X-49.35-54.45-52.590-2.695.39 
AUDZARAustralian Dollar / South African Rand11.6011.5311.5875.7K0.030.27 
AWGGBP0.41540.41530.415320.00040.10 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55522-0.00040.07 

MEMBER LOGIN

216.73.216.127
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9