List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.748	38	-0.006	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2339	38	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.612	2.612	32	-0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	56	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.481	28	-0.019	0.77
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.419	4.440	88.2K	-0.009	0.20
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	793	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	404	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1122	0.1111	0.1122	953	0.0007	0.63
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	786	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	1.2K	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.614	2.593	2.613	51	0.016	0.63
AUDARS	Australian Dollar / Argentine Peso	1,007	999	1,004	297	3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.675	3.684	1.2K	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9592	0.9655	100.0K	0.0052	0.54
AUDCAD.O		-0.4150	-0.4600	-0.4500	0	-0.0350	8.43
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5487	0.5520	224.2K	0.0022	0.40
AUDCHF.A		-0.6200	-0.6400	-0.6300	0	0.0100	1.56
AUDCLP		651.7	637.2	642.1	118.2K	-4.9	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.861	4.890	53.3K	0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.922	4.877	4.918	954	0.032	0.65
AUDCZK	Australian Dollar / Czech Koruna	14.92	14.80	14.92	25.1K	0.09	0.63
AUDDKK	Australian Dollar / Danish Krone	4.572	4.540	4.569	51.7K	0.023	0.51
AUDEUR	Australian Dollar / Euro Dollar	0.6120	0.6076	0.6116	29.3K	0.0032	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.565	91	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5257	0.5289	26.5K	0.0024	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.575	5.518	5.566	53.7K	0.038	0.68
AUDHUF	Australian Dollar / Hungarian Forint	236.9	234.2	235.2	38.2K	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,018	11,914	11,992	12.5K	45	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.185	2.200	16.8K	0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	65.47	64.83	65.42	1.4K	0.28	0.43
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.3	112.3	115.4K	0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,047	1,036	1,047	653	10	1.00
AUDMAD		6.658	6.590	6.636	121.7K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.50	63.0K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.787	114	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.817	109.6K	0.033	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.192	1.199	91.3K	0.006	0.52
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.10	41.69	42.01	10.4K	0.34	0.82
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.583	2.604	71.7K	0.020	0.77
AUDSEK	Australian Dollar / Swedish Krona	6.502	6.457	6.490	103.3K	0.027	0.42
AUDSGD	Australian Dollar / Singapore Dollar	0.9063	0.8998	0.9049	47.3K	0.0036	0.40
AUDTHB	Australian Dollar / Thai Baht	22.55	22.38	22.50	937	0.09	0.41
AUDTRY	Australian Dollar / Turkish Lira	31.39	31.09	31.33	31.5K	0.17	0.53
AUDTWD	Australian Dollar / New Taiwan Dollar	22.66	22.43	22.60	21.1K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7126	0.7054	0.7115	127.5K	0.0047	0.66
AUDUSD.1		-56.07	-62.06	-61.00	0	-4.33	7.63
AUDUSD.2		-143.2	-154.3	-150.8	0	-5.1	3.49
AUDUSD.3		-221.9	-238.8	-235.2	0	-9.7	4.29
AUDUSD.6		-450.4	-476.0	-469.1	0	-11.0	2.41
AUDUSD.A		-0.0100	-0.0300	-0.0250	0	-0.0100	66.67
AUDUSD.B		-0.1985	-0.2260	-0.2220	0	-0.0245	12.41
AUDUSD.C		-0.4900	-0.6465	-0.6395	0	-0.1195	22.98
AUDUSD.D		-0.780	-1.027	-1.013	0	-0.214	26.80
AUDUSD.E		-1.250	-1.708	-1.686	0	-0.636	60.57
AUDUSD.G		-2.900	-3.862	-3.815	0	-0.895	30.65
AUDUSD.H		-5.690	-7.148	-7.039	0	-1.289	22.42
AUDUSD.J		-9.00	-11.15	-10.99	0	-1.78	19.30
AUDUSD.K		-12.67	-15.43	-15.17	0	-2.13	16.37
AUDUSD.M		-17.69	-21.13	-20.87	0	-2.31	12.46
AUDUSD.N		-23.10	-26.79	-26.43	0	-2.85	12.07
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-33.21	-32.79	0	-3.23	10.94
AUDUSD.S		-0.0200	-0.0300	-0.0220	0	0.0235	51.65
AUDUSD.U		-35.89	-40.51	-39.93	0	-3.59	9.87
AUDUSD.V		-42.39	-47.13	-46.44	0	-3.55	8.28
AUDUSD.X		-49.35	-54.75	-53.96	0	-4.06	8.14
AUDZAR	Australian Dollar / South African Rand	11.62	11.53	11.59	49.0K	0.05	0.40
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES