List of Symbols for Foreign Exchange [FOREX] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3772	0.3772	0.3772	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	11	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3759	0.3759	0.3759	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.751	1.749	1.751	11	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	10	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.78	41.78	41.78	5	-0.24	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.518	2.504	2.518	7	0.014	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	11	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.619	2.611	2.619	5	0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.399	4.363	4.399	34.3K	0.031	0.70
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6167	0.6167	0.6167	1	0.0052	0.85
ARSCOP		2.051	2.051	2.051	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	31	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1019	0.1013	0.1019	247	0.0005	0.49
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	122	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	275	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.651	2.642	2.642	11	-0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,093	1,089	1,089	135	-5	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.686	3.676	3.681	98	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9971	0.9923	0.9923	26.4K	-0.0045	0.45
AUDCAD.O		-0.5500	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.8250	-0.5800	0	0.2450	29.70
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5833	0.5834	70.2K	-0.0015	0.26
AUDCHF.A		-2.110	-2.130	-2.110	0	-1.420	205.80
AUDCLP		670.6	667.1	667.2	23.5K	-2.1	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.844	4.818	4.818	6.9K	-0.025	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.824	4.824	247	-0.022	0.46
AUDCZK	Australian Dollar / Czech Koruna	15.07	15.00	15.00	2.0K	-0.06	0.41
AUDDKK	Australian Dollar / Danish Krone	4.641	4.623	4.623	4.1K	-0.018	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6208	0.6184	0.6184	10.4K	-0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.584	1.584	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5313	0.5313	8.7K	-0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.664	5.630	5.630	20.2K	-0.034	0.60
AUDHUF	Australian Dollar / Hungarian Forint	226.2	224.9	225.7	4.2K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,667	12,617	12,617	1.9K	-26	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.175	2.176	8.2K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	68.83	68.59	68.59	306	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.6	110.8	36.9K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	968.3	965.4	965.9	221	-1.7	0.17
AUDMAD		6.774	6.726	6.744	23.8K	-0.031	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.17	26.0K	-0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.940	2.924	2.924	302	-0.013	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.632	6.655	43.1K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.236	1.232	1.233	30.8K	-0.002	0.16
AUDNZD.A		-1.465	-1.620	-1.585	0	-0.120	8.19
AUDPGK		3.255	3.248	3.248	1	-0.007	0.22
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.97	44.97	2.3K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.672	2.672	12.1K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.932	6.913	6.928	48.9K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9091	0.9092	20.5K	-0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	23.78	23.71	23.71	250	-0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	35.11	34.91	34.91	15.4K	-0.20	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.69	22.72	3.2K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7223	0.7180	0.7180	25.0K	-0.0043	0.60
AUDUSD.1		-41.05	-43.99	-41.25	0	2.31	5.30
AUDUSD.2		-72.19	-77.63	-72.58	0	-4.58	6.73
AUDUSD.3		-103.3	-109.9	-106.1	0	3.1	2.79
AUDUSD.6		0.0	-247.8	-240.4	0	3.5	1.44
AUDUSD.A		-0.3000	-0.3700	-0.3450	0	-0.0450	15.00
AUDUSD.B		-0.6490	-0.6800	-0.6530	0	0.0270	3.97
AUDUSD.C		-1.209	-1.280	-1.225	0	0.035	2.78
AUDUSD.D		-1.970	-2.140	-2.048	0	-0.058	2.89
AUDUSD.E		-2.970	-3.226	-3.006	0	-0.006	0.20
AUDUSD.G		-7.147	-7.441	-7.173	0	0.007	0.10
AUDUSD.H		-10.98	-11.35	-11.01	0	0.05	0.48
AUDUSD.J		-14.34	-15.07	-14.39	0	0.39	2.63
AUDUSD.K		-18.40	-19.27	-18.44	0	0.51	2.72
AUDUSD.M		-21.77	-22.95	-21.82	0	0.74	3.27
AUDUSD.N		-25.27	-26.69	-25.27	0	1.22	4.60
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-28.64	-30.27	-28.65	0	1.38	4.61
AUDUSD.S		-0.1000	-0.1130	-0.1110	0	-0.0110	11.00
AUDUSD.U		-32.17	-34.16	-32.17	0	1.69	4.99
AUDUSD.V		-34.97	-37.45	-35.06	0	2.04	5.49
AUDUSD.X		-38.43	-41.11	-38.43	0	2.29	5.63
AUDZAR	Australian Dollar / South African Rand	11.60	11.56	11.60	27.5K	0.01	0.11
AWGGBP		0.4095	0.4095	0.4095	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES