List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.749	1.749	26	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2341	0.2341	25	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.614	2.615	21	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	36	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.492	2.492	17	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.419	4.438	107.7K	-0.011	0.25
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	458	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	0.0000	0.00
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	238	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1116	0.1111	0.1113	645	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	507	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	769	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.593	2.609	32	0.013	0.48
AUDARS	Australian Dollar / Argentine Peso	1,006	999	1,006	211	5	0.49
AUDBRL	Australian Dollar / Brazilian Real	3.718	3.675	3.717	594	0.036	0.97
AUDCAD	Australian Dollar / Canadian Dollar	0.9662	0.9592	0.9645	172.7K	0.0041	0.43
AUDCAD.O		-0.4150	-0.4600	-0.4500	0	-0.0350	8.43
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5525	0.5487	0.5510	398.8K	0.0012	0.22
AUDCHF.A		-0.6200	-0.6400	-0.6200	0	0.0200	3.13
AUDCLP		651.7	645.6	650.4	190.2K	3.4	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.861	4.887	31.9K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.917	4.877	4.911	651	0.025	0.52
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.80	14.86	16.4K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.565	4.540	4.556	32.3K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6110	0.6076	0.6099	52.1K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.562	81	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5284	0.5257	0.5279	49.0K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.518	5.560	104.0K	0.033	0.59
AUDHUF	Australian Dollar / Hungarian Forint	236.2	234.2	234.7	24.2K	-1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,003	11,914	11,979	8.9K	32	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.185	2.189	5.5K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	65.33	64.83	65.28	919	0.15	0.23
AUDJPY	Australian Dollar / Japanese Yen	112.1	111.3	112.0	224.8K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	1,044	1,036	1,044	444	8	0.79
AUDMAD		6.658	6.590	6.639	191.4K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.46	121.1K	-0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.787	113	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.824	224.0K	0.040	0.59
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.192	1.198	179.5K	0.005	0.44
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	41.99	41.69	41.89	5.6K	0.22	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.595	2.583	2.595	43.2K	0.011	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.492	6.457	6.484	154.9K	0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8998	0.9040	98.4K	0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	22.51	22.38	22.49	630	0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	31.37	31.09	31.30	19.8K	0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.43	22.59	13.2K	0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7120	0.7054	0.7107	200.3K	0.0039	0.55
AUDUSD.1		-56.07	-62.06	-59.45	0	-2.78	4.91
AUDUSD.2		-143.2	-154.3	-149.8	0	-4.0	2.75
AUDUSD.3		-221.9	-238.8	-232.1	0	-6.5	2.90
AUDUSD.6		-450.4	-470.3	-461.3	0	-3.3	0.72
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	-0.0100	66.67
AUDUSD.B		-0.1985	-0.2250	-0.2150	0	-0.0175	8.86
AUDUSD.C		-0.4900	-0.6120	-0.5990	0	-0.0790	15.19
AUDUSD.D		-0.7800	-0.9675	-0.9435	0	-0.1450	18.16
AUDUSD.E		-1.250	-1.610	-1.564	0	-0.514	48.90
AUDUSD.G		-2.900	-3.680	-3.544	0	-0.624	21.35
AUDUSD.H		-5.690	-6.882	-6.590	0	-0.840	14.61
AUDUSD.J		-9.00	-10.87	-10.40	0	-1.19	12.90
AUDUSD.K		-12.67	-15.13	-14.46	0	-1.42	10.92
AUDUSD.M		-17.69	-20.67	-19.90	0	-1.34	7.22
AUDUSD.N		-23.10	-26.26	-25.32	0	-1.74	7.38
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-32.94	-31.52	0	-1.96	6.63
AUDUSD.S		-0.0200	-0.0300	-0.0200	0	0.0255	56.04
AUDUSD.U		-35.89	-40.03	-38.62	0	-2.28	6.27
AUDUSD.V		-42.39	-46.73	-45.10	0	-2.21	5.14
AUDUSD.X		-49.35	-54.45	-52.59	0	-2.69	5.39
AUDZAR	Australian Dollar / South African Rand	11.60	11.53	11.58	75.7K	0.03	0.27
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES