List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	3	-0.0014	0.37
AEDBHD		0.1029	0.1026	0.1026	19	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3705	0.3707	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.739	1.736	1.736	20	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2323	0.2323	20	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.89	2	-0.07	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.94	42.94	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.515	2.515	13	-0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4615	0.4617	3	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.018	1.018	20	-0.002	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.516	2.516	11	-0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.470	4.481	95.4K	-0.036	0.79
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	228	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	179	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1114	0.1122	544	-0.0011	0.97
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	340	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	617	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.660	2.644	2.659	22	0.016	0.60
AUDARS	Australian Dollar / Argentine Peso	1,009	1,003	1,008	251	5	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.551	3.556	238	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9799	0.9834	123.4K	0.0034	0.35
AUDCAD.O		-0.5500	-0.6600	-0.6300	0	-0.0800	14.55
AUDCAD.S		-0.625	-1.045	-1.045	0	-0.410	64.57
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5629	0.5648	294.3K	0.0019	0.34
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	-0.0100	1.38
AUDCLP		656.4	652.0	655.1	137.4K	3.0	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.943	4.914	4.932	23.3K	0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.950	4.921	4.943	565	0.022	0.45
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.99	15.02	5.5K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.617	4.595	4.608	22.2K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6149	0.6166	28.0K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.579	1.584	20	0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5309	0.5322	24.3K	0.0013	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.682	5.644	5.671	66.5K	0.026	0.47
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.8	222.1	14.0K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,497	12,588	7.3K	91	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.111	2.112	13.5K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	68.96	68.58	68.76	597	0.18	0.26
AUDJPY	Australian Dollar / Japanese Yen	114.3	112.4	113.0	163.8K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,062	1,052	1,052	415	-11	1.03
AUDMAD		6.687	6.644	6.673	137.2K	0.021	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.55	12.49	12.53	92.9K	0.04	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.841	2.859	45	0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.661	6.718	134.8K	0.055	0.83
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.216	1.216	149.6K	-0.005	0.38
AUDNZD.A		-0.5600	-0.6350	-0.5900	0	0.0400	6.35
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.55	44.12	44.34	5.0K	0.24	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.623	2.610	2.614	26.3K	0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.701	6.659	6.694	136.4K	0.035	0.53
AUDSGD	Australian Dollar / Singapore Dollar	0.9223	0.9177	0.9195	77.6K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.52	23.37	23.42	556	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	32.82	32.60	32.75	16.7K	0.15	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.68	22.75	15.5K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7251	0.7202	0.7236	143.8K	0.0033	0.46
AUDUSD.1		-66.45	-68.02	-67.26	0	-0.26	0.39
AUDUSD.2		-132.1	-135.9	-134.5	0	-1.7	1.26
AUDUSD.3		-194.1	-202.0	-199.8	0	-1.7	0.85
AUDUSD.6		-370.3	-400.3	-384.5	0	-9.3	2.47
AUDUSD.A		-0.1450	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.029	-1.050	-1.029	0	-0.005	0.44
AUDUSD.C		-2.034	-2.060	-2.044	0	0.017	0.80
AUDUSD.D		-3.030	-3.065	-3.053	0	-0.003	0.10
AUDUSD.E		-4.596	-4.652	-4.627	0	-0.007	0.15
AUDUSD.G		-8.940	-9.100	-9.036	0	-0.076	0.84
AUDUSD.H		-14.06	-14.26	-14.23	0	-0.13	0.93
AUDUSD.J		-19.07	-19.74	-19.62	0	-0.53	2.76
AUDUSD.K		-24.75	-25.53	-25.30	0	-0.53	2.15
AUDUSD.M		-31.15	-31.95	-31.70	0	-0.52	1.66
AUDUSD.N		-36.92	-38.03	-37.48	0	-0.42	1.13
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-43.16	-44.22	-43.51	0	-0.07	0.17
AUDUSD.S		-0.1450	-0.4500	-0.4430	0	-0.0030	0.68
AUDUSD.U		-49.19	-50.46	-49.72	0	-0.09	0.19
AUDUSD.V		-54.26	-55.98	-55.32	0	-0.65	1.18
AUDUSD.X		-60.50	-61.98	-61.40	0	-0.51	0.84
AUDZAR	Australian Dollar / South African Rand	11.98	11.89	11.91	54.2K	-0.04	0.34
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES