List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7215	0.7176	0.7205	221.1K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3780	0.3778	0.3780	5	0.0002	0.05
AEDBHD		0.1027	0.1024	0.1027	47	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3754	0.3768	4	0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	4	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.752	47	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2342	0.2344	47	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2011	0.2015	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.74	25.72	25.72	5	-0.02	0.06
AEDJPY	UAE Dirham / Japanese Yen	42.51	42.51	42.51	4	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.529	2.533	39	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4629	0.4629	0.4629	4	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.023	47	0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.596	2.604	36	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.335	4.345	277.7K	-0.011	0.24
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	529	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.6172	0.6172	0.6172	1	-0.0034	0.55
ARSCOP		2.083	2.083	2.083	1	-0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	151	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1030	0.1035	1.3K	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	722	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.648	2.642	2.646	51	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,088	1,085	1,087	769	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.693	3.674	3.693	457	0.019	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9983	0.9916	0.9967	263.0K	0.0038	0.38
AUDCAD.O		-0.530	-2.290	-2.160	0	-1.630	307.55
AUDCAD.S		-0.5350	-0.5750	-0.5650	0	-0.0200	3.67
AUDCHF	Australian Dollar / Swiss Franc	0.5839	0.5813	0.5836	624.9K	0.0022	0.38
AUDCHF.A		-2.770	-2.770	-2.770	0	0.000	0.00
AUDCLP		675.6	667.7	671.9	192.7K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.817	4.834	41.4K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.829	4.839	1.3K	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.97	15.01	10.2K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.638	4.627	4.637	41.5K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6205	0.6189	0.6204	55.8K	0.0012	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	28	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5334	0.5317	0.5331	48.9K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.656	5.626	5.650	189.0K	0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	225.7	223.8	224.6	34.0K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,722	12,674	12,709	15.7K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.170	2.158	2.170	39.9K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	68.15	67.92	68.07	1.4K	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.8	112.6	336.7K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	979.8	969.4	970.4	1.1K	-6.4	0.65
AUDMAD		6.761	6.726	6.754	196.7K	0.028	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.17	212.0K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.918	2.906	2.914	1.7K	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.676	6.703	322.5K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.222	1.225	300.4K	0.001	0.11
AUDNZD.A		-0.4450	-1.5150	-0.4450	0	1.0700	70.63
AUDPGK		3.246	3.246	3.246	1	0.057	1.78
AUDPHP	Australian Dollar / Philippine Peso	45.27	44.98	45.15	13.8K	0.14	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.668	2.676	56.1K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.900	6.864	6.899	292.2K	0.033	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.9141	0.9095	0.9130	112.5K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.77	23.69	23.70	1.3K	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.95	34.76	34.90	64.8K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.76	22.79	32.3K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7215	0.7176	0.7205	221.2K	0.0005	0.07
AUDUSD.1		-39.35	-44.99	-42.20	0	-0.03	0.07
AUDUSD.2		-70.20	-78.59	-74.37	0	-2.15	2.98
AUDUSD.3		-97.3	-121.0	-110.0	0	-5.3	5.08
AUDUSD.6		-239.4	-239.4	-239.4	0	0.0	0.00
AUDUSD.A		0.0000	-0.4500	0.0000	0	0.4500	100.00
AUDUSD.B		-0.7300	-0.8565	-0.7870	0	-0.0570	7.81
AUDUSD.C		-1.412	-1.561	-1.449	0	-1.059	271.54
AUDUSD.D		-1.992	-2.240	-2.068	0	-0.008	0.36
AUDUSD.E		-2.979	-3.330	-3.101	0	0.049	1.56
AUDUSD.G		-6.904	-7.610	-7.215	0	0.066	0.90
AUDUSD.H		-10.86	-11.77	-11.35	0	0.15	1.30
AUDUSD.J		-14.09	-15.40	-14.85	0	0.20	1.34
AUDUSD.K		-17.55	-19.29	-18.60	0	0.15	0.78
AUDUSD.M		-20.26	-22.99	-22.12	0	0.27	1.20
AUDUSD.N		-23.44	-26.74	-25.80	0	0.27	1.04
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-26.74	-32.34	-29.54	0	0.18	0.61
AUDUSD.S		-0.1000	-0.1250	-0.1120	0	-0.0020	1.82
AUDUSD.U		-30.49	-35.56	-32.88	0	-0.01	0.04
AUDUSD.V		-33.19	-38.67	-35.93	0	0.02	0.06
AUDUSD.X		-36.17	-41.99	-39.19	0	0.05	0.13
AUDZAR	Australian Dollar / South African Rand	11.53	11.46	11.50	226.6K	-0.02	0.16
AWGGBP		0.4116	0.4103	0.4103	1	-0.0013	0.32
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES