List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4047	0.4047	0.4047	1	0.0000	0.00
AEDBHD		0.1026	0.1026	0.1026	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2166	0.2169	4	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.743	1.742	1.743	7	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2332	0.2331	0.2332	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.54	24.46	24.46	5	-0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.66	42.66	5	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.744	2.745	5	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4709	0.4711	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	38.56	76.26	2	37.70	97.78
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.501	2.501	5	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.479	4.482	7.2K	0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	37	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0058	0.94
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	33	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1073	0.1074	145	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	47	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	62	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.468	2.468	7	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	981.9	981.3	981.5	96	-0.3	0.03
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.620	3.620	24	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9310	0.9310	21.9K	-0.0006	0.06
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-0.2950	-0.2950	-0.2950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5357	0.5358	31.8K	-0.0005	0.09
AUDCHF.A		-0.5550	-0.5800	-0.5650	0	-0.0050	0.89
AUDCLP		602.2	601.3	601.3	12.3K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.696	4.697	4.8K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.701	4.701	156	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.97	13.97	2.4K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.304	4.298	4.299	4.8K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5752	0.5753	6.9K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4992	0.4992	6.6K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.230	5.231	12.9K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.2	221.3	3.6K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,265	11,284	465	18	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.131	2.132	4.5K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.44	60.38	60.43	80	0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.5	105.3	105.4	23.5K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	974.6	972.9	974.2	108	1.4	0.14
AUDMAD		6.206	6.189	6.199	12.5K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.08	12.08	15.7K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.736	2.736	16	-0.017	0.63
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.770	6.777	26.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.164	1.165	20.2K	0.000	0.03
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.75	39.76	168	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	188.4	95.4	188.4	2	93.0	97.46
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.421	2.422	4.3K	-0.001	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.167	6.167	23.2K	-0.010	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8618	0.8622	12.6K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.10	21.04	21.07	150	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.91	28.91	2.9K	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.22	21.13	21.21	1.0K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6715	0.6717	14.2K	-0.0005	0.07
AUDUSD.1		-31.19	-33.37	-31.64	0	1.65	4.94
AUDUSD.2		-91.13	-97.89	-92.84	0	4.45	4.58
AUDUSD.3		-146.8	-156.6	-148.5	0	7.5	4.83
AUDUSD.6		-310.6	-326.4	-314.1	0	9.8	3.02
AUDUSD.A		0.0550	0.0100	0.0300	0	-0.0250	45.45
AUDUSD.B		0.2600	0.1900	0.2050	0	-0.0550	21.15
AUDUSD.C		0.4300	0.3500	0.3715	0	-0.0585	13.60
AUDUSD.D		0.5500	0.4600	0.5100	0	-0.0400	7.27
AUDUSD.E		0.6000	0.5000	0.5335	0	-0.0665	11.08
AUDUSD.G		0.4720	0.3500	0.4530	0	0.0330	7.86
AUDUSD.H		-0.2480	-0.2500	-0.2500	0	-0.0600	31.58
AUDUSD.J		-1.305	-1.550	-1.305	0	0.206	13.61
AUDUSD.K		-3.163	-3.700	-3.163	0	0.487	13.34
AUDUSD.M		-5.769	-6.610	-5.769	0	0.781	11.92
AUDUSD.N		-8.780	-10.030	-8.780	0	1.190	11.94
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-13.01	-14.54	-13.49	0	0.99	6.84
AUDUSD.S		0.0300	0.0235	0.0235	0	-0.0065	21.67
AUDUSD.U		-17.04	-18.63	-17.17	0	1.39	7.48
AUDUSD.V		-21.56	-23.41	-22.25	0	1.09	4.67
AUDUSD.X		-26.77	-28.92	-27.54	0	1.31	4.54
AUDZAR	Australian Dollar / South African Rand	11.07	11.05	11.05	7.8K	-0.01	0.07
AWGGBP		0.4120	0.4111	0.4120	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,754	98	0.8
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES