List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4043	0.4043	3	-0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	64	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3755	0.3755	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2158	0.2166	4	0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.740	1.734	1.740	60	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2321	0.2329	60	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2012	0.2017	4	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.57	24.54	24.54	3	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	3	0.10	0.24
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.728	2.734	50	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4710	0.4710	0.4710	2	0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	38.56	38.56	38.56	1	-37.69	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	72	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.496	2.505	49	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.459	4.455	4.455	2.1K	-0.002	0.05
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	111	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6141	0.6139	0.6141	2	0.0002	0.03
ARSCOP		2.560	2.560	2.560	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1068	0.1068	38	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	16	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	116	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	57	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	27	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.475	2.464	2.474	73	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	988.5	988.2	988.2	24	-0.2	0.02
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.620	3.620	3.620	8	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9312	0.9286	0.9294	5.8K	-0.0011	0.12
AUDCAD.O		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5361	0.5345	0.5352	7.8K	-0.0007	0.13
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		602.2	600.5	601.1	2.9K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.692	4.697	1.1K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.703	4.704	34	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.93	13.89	13.90	569	-0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.307	4.296	4.298	1.3K	-0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5764	0.5748	0.5755	1.8K	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	4	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4990	0.4977	0.4979	1.6K	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.246	5.232	5.240	2.9K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.2	221.4	807	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,287	11,286	11,286	5	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.116	2.133	30.3K	0.017	0.81
AUDINR	Australian Dollar / Indian Rupee	60.75	60.73	60.73	18	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	105.6	105.2	105.3	5.6K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	975.5	974.2	975.5	30	1.4	0.14
AUDMAD		6.189	6.172	6.176	2.9K	-0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.09	12.10	3.0K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.733	2.733	2.733	1	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.779	6.760	6.769	7.8K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.162	1.163	4.8K	-0.003	0.21
AUDNZD.A		-0.3650	-0.5350	-0.4100	0	0.0600	12.77
AUDPGK		2.909	2.891	2.909	2	0.019	0.65
AUDPHP	Australian Dollar / Philippine Peso	39.99	39.99	39.99	1	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	95.43	95.43	95.43	1	-92.58	49.24
AUDPLN	Australian Dollar / Polish Zloty	2.427	2.420	2.423	1.4K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.184	6.185	4.4K	-0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8628	0.8604	0.8607	3.2K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.02	21.01	21.02	36	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.95	28.95	568	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	21.22	21.19	21.19	224	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6737	0.6718	0.6728	3.7K	-0.0007	0.10
AUDUSD.1		-30.82	-36.05	-31.53	0	4.29	11.98
AUDUSD.2		-94.10	-105.40	-94.16	0	9.59	9.24
AUDUSD.3		-154.8	-171.4	-155.8	0	13.1	7.78
AUDUSD.6		-332.9	-352.7	-333.0	0	11.9	3.44
AUDUSD.A		0.0700	0.0300	0.0550	0	0.0000	0.00
AUDUSD.B		0.2500	0.2500	0.2500	0	0.0070	2.88
AUDUSD.C		0.4200	0.4100	0.4200	0	0.0100	2.44
AUDUSD.D		0.5900	0.5700	0.5900	0	0.0100	1.72
AUDUSD.E		0.6500	0.6200	0.6500	0	0.0300	4.84
AUDUSD.G		0.5000	0.4000	0.5000	0	0.1000	25.00
AUDUSD.H		-0.1000	-0.4145	-0.3240	0	-0.2240	224.00
AUDUSD.J		-1.270	-2.040	-1.320	0	0.710	34.98
AUDUSD.K		-2.870	-3.760	-3.140	0	0.864	21.57
AUDUSD.M		-5.230	-6.950	-5.580	0	1.360	19.60
AUDUSD.N		-8.190	-10.490	-8.560	0	1.920	18.32
AUDUSD.O		0.0550	0.0550	0.0550	0	0.0000	0.00
AUDUSD.Q		-11.82	-14.67	-12.15	0	2.51	17.12
AUDUSD.S		0.0500	0.0295	0.0425	0	-0.0075	15.00
AUDUSD.U		-15.75	-19.16	-16.29	0	2.84	14.85
AUDUSD.V		-20.64	-24.61	-21.23	0	3.33	13.56
AUDUSD.X		-25.48	-30.03	-25.99	0	3.92	13.11
AUDZAR	Australian Dollar / South African Rand	11.03	11.00	11.00	2.0K	-0.02	0.21
AWGGBP		0.4111	0.4111	0.4111	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES