List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.755	30	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2347	0.2350	30	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.775	2.775	28	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.584	2.584	26	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.679	4.659	4.673	108.0K	0.004	0.07
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	260	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	211	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1076	805	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	393	0.0000	0.00
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	559	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.395	2.396	35	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	949.7	947.6	948.1	448	0.5	0.05
AUDBGN		1.103	1.100	1.102	94.3K	0.002	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.477	3.478	100	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9174	0.9156	0.9169	96.5K	0.0010	0.11
AUDCAD.O		-0.6400	-1.0400	-0.6400	0	0.3700	36.63
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5262	0.5240	0.5261	244.2K	0.0020	0.38
AUDCHF.A		-1.680	-1.750	-1.705	0	-1.175	221.70
AUDCLP		605.3	603.6	604.4	96.3K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.627	4.608	4.622	22.9K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.629	4.618	4.621	804	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.59	13.61	10.5K	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.211	4.199	4.208	24.9K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5622	0.5635	36.6K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.484	1.484	7	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4923	0.4934	36.4K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.073	5.077	72.5K	0.003	0.07
AUDHUF	Australian Dollar / Hungarian Forint	215.3	214.7	215.0	18.0K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,876	10,843	10,869	7.2K	26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.140	2.129	2.140	10.4K	0.012	0.55
AUDINR	Australian Dollar / Indian Rupee	58.35	58.15	58.31	792	0.17	0.29
AUDJPY	Australian Dollar / Japanese Yen	102.1	101.6	102.0	144.0K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	959.9	953.3	954.1	725	-5.9	0.61
AUDMAD		6.046	6.029	6.035	96.6K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.96	11.98	80.0K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.697	2.692	2.696	59	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.633	6.646	159.8K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.140	1.142	115.4K	-0.001	0.12
AUDNZD.A		-0.8150	-1.3000	-0.8950	0	0.4050	31.15
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.43	38.31	38.36	4.2K	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.380	2.382	24.4K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.184	6.197	140.3K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8477	0.8451	0.8473	59.8K	0.0015	0.18
AUDTHB	Australian Dollar / Thai Baht	21.06	21.01	21.03	816	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.68	27.70	13.6K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.51	20.39	20.46	12.2K	0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6522	0.6528	102.0K	0.0005	0.08
AUDUSD.1		-11.57	-12.83	-12.30	0	0.20	1.60
AUDUSD.2		-60.07	-66.53	-64.45	0	-1.77	2.83
AUDUSD.3		-117.6	-124.8	-122.9	0	-1.5	1.23
AUDUSD.6		-290.5	-306.1	-303.6	0	-7.6	2.55
AUDUSD.A		0.1050	0.0600	0.0600	0	-0.0450	42.86
AUDUSD.B		0.4660	0.4400	0.4660	0	0.0260	5.91
AUDUSD.C		0.8300	0.7550	0.8010	0	0.0010	0.13
AUDUSD.D		1.0500	0.9330	1.0000	0	-0.0100	0.99
AUDUSD.E		1.747	1.630	1.747	0	0.117	7.15
AUDUSD.G		2.592	2.459	2.590	0	0.090	3.58
AUDUSD.H		2.940	2.796	2.933	0	0.133	4.75
AUDUSD.J		3.071	2.870	3.037	0	0.167	5.82
AUDUSD.K		2.911	2.640	2.851	0	0.201	7.57
AUDUSD.M		2.380	1.943	2.198	0	0.088	4.15
AUDUSD.N		1.400	0.970	1.120	0	0.100	9.80
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.3600	-0.3600	0	0.1300	26.53
AUDUSD.S		0.0580	0.0540	0.0580	0	0.0030	5.45
AUDUSD.U		-2.219	-2.219	-2.219	0	0.000	0.00
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-8.230	-9.330	-8.920	0	0.140	1.55
AUDZAR	Australian Dollar / South African Rand	11.21	11.17	11.20	62.3K	0.02	0.13
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES