| AEDAUD | UAE Dirham / Australian Dollar | 0.4121 | 0.4121 | 0.4121 | 4 | -0.0008 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3764 | 0.3764 | 0.3764 | 4 | 0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2156 | 0.2156 | 0.2156 | 4 | -0.0005 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.721 | 1.730 | 6 | 0.009 | | 0.55 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2305 | 0.2318 | 7 | 0.0013 | | 0.56 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2013 | 0.2013 | 0.2013 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.04 | 24.17 | 4 | 0.13 | | 0.55 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.22 | 40.22 | 40.22 | 4 | -0.03 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.708 | 2.693 | 2.708 | 7 | 0.015 | | 0.56 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4645 | 0.4645 | 0.4645 | 4 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 10 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.556 | 2.541 | 2.556 | 5 | 0.015 | | 0.61 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.724 | 4.688 | 4.718 | 60.1K | 0.023 | | 0.49 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 31 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0039 | 0.0040 | 164 | 0.0001 | | 2.56 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 33 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 5 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 3 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0057 | 0.0058 | 55 | 0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1119 | 0.1079 | 0.1107 | 225 | 0.0028 | | 2.59 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0139 | 0.0134 | 0.0137 | 181 | 0.0003 | | 2.24 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 2 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0126 | 0.0129 | 278 | 0.0003 | | 2.38 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.432 | 2.422 | 2.424 | 9 | 0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 905.6 | 891.8 | 891.8 | 104 | -10.6 | | 1.17 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.500 | 3.484 | 3.500 | 84 | 0.015 | | 0.44 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9178 | 0.9125 | 0.9149 | 29.2K | 0.0018 | | 0.20 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5254 | 0.5219 | 0.5237 | 122.3K | 0.0015 | | 0.29 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.720 | 4.688 | 4.705 | 9.6K | 0.012 | | 0.25 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.711 | 4.687 | 4.687 | 244 | -0.006 | | 0.13 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.54 | 13.64 | 4.4K | 0.10 | | 0.74 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.199 | 4.167 | 4.191 | 8.8K | 0.023 | | 0.55 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5625 | 0.5583 | 0.5615 | 17.2K | 0.0030 | | 0.54 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.484 | 1.487 | 5 | 0.003 | | 0.17 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4911 | 0.4877 | 0.4907 | 15.4K | 0.0028 | | 0.57 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.154 | 5.123 | 5.128 | 35.4K | -0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.2 | 217.8 | 219.6 | 8.4K | 1.8 | | 0.82 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,054 | 10,979 | 11,013 | 1.6K | 35 | | 0.32 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.217 | 2.203 | 2.214 | 240 | 0.008 | | 0.37 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.83 | 58.49 | 58.50 | 309 | -0.10 | | 0.18 | |
| AUDJPY | Australian Dollar / Japanese Yen | 98.18 | 97.28 | 98.00 | 68.7K | 0.61 | | 0.63 | |
| AUDKRW | Australian Dollar / Korean Won | 925.2 | 919.1 | 923.7 | 216 | 4.6 | | 0.50 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.10 | 12.13 | 40.1K | 0.02 | | 0.19 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.784 | 2.771 | 2.784 | 0 | 0.010 | | 0.35 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.571 | 6.520 | 6.560 | 61.8K | 0.039 | | 0.60 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.133 | 1.126 | 1.133 | 41.5K | 0.006 | | 0.54 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.12 | 37.77 | 37.95 | 2.5K | 0.15 | | 0.40 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.8 | 185.8 | 1 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.401 | 2.378 | 2.397 | 13.3K | 0.019 | | 0.79 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.208 | 6.158 | 6.201 | 54.7K | 0.041 | | 0.66 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8515 | 0.8463 | 0.8494 | 24.9K | 0.0027 | | 0.32 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.17 | 21.03 | 21.12 | 244 | 0.08 | | 0.38 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.47 | 27.30 | 27.34 | 6.1K | 0.01 | | 0.02 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.13 | 19.97 | 20.00 | 4.2K | 0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6628 | 0.6587 | 0.6592 | 62.5K | -0.0007 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.37 | 11.43 | 30.5K | 0.05 | | 0.43 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |