| A6Y0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| ADY0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3820 | 0.3820 | 0.3820 | 3 | 0.0025 | | 0.66 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1028 | 39 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3730 | 0.3730 | 0.3730 | 3 | 0.0006 | | 0.16 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2154 | 0.2154 | 0.2154 | 3 | 0.0006 | | 0.28 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.740 | 1.737 | 1.740 | 37 | 0.002 | | 0.13 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2328 | 0.2325 | 0.2328 | 38 | 0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2020 | 0.2020 | 0.2020 | 3 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.81 | 25.81 | 25.81 | 3 | 0.04 | | 0.17 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.61 | 43.61 | 43.61 | 3 | 0.15 | | 0.35 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.540 | 2.529 | 2.530 | 32 | -0.008 | | 0.32 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4665 | 0.4665 | 0.4665 | 3 | 0.0037 | | 0.80 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.88 | 75.88 | 75.88 | 0 | -0.02 | | 0.03 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 44 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.526 | 2.524 | 2.526 | 28 | 0.002 | | 0.06 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 3 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.560 | 4.500 | 4.551 | 220.2K | 0.047 | | 1.04 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 95 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0035 | 0.0036 | 513 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 72 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 28 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6330 | 0.6330 | 0.6330 | 1 | 0.0031 | | 0.49 | |
| ARSCOP | | 2.564 | 2.564 | 2.564 | 1 | -0.006 | | 0.23 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 42 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 27 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 318 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1145 | 0.1135 | 0.1144 | 993 | 0.0009 | | 0.79 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0124 | 0.0125 | 604 | 0.0001 | | 0.81 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 48 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 8 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0118 | 0.0119 | 964 | 0.0001 | | 0.85 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.639 | 2.625 | 2.625 | 41 | -0.013 | | 0.49 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,010 | 1,000 | 1,000 | 458 | -9 | | 0.88 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.590 | 3.560 | 3.582 | 507 | -0.006 | | 0.18 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9835 | 0.9760 | 0.9770 | 198.3K | -0.0061 | | 0.62 | |
| AUDCAD.O | | -0.4500 | -0.5300 | -0.4900 | 0 | 0.0300 | | 5.77 | |
| AUDCAD.S | | -0.555 | -1.670 | -1.585 | 0 | -1.030 | | 185.59 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5672 | 0.5636 | 0.5640 | 523.7K | -0.0029 | | 0.51 | |
| AUDCHF.A | | -2.820 | -3.030 | -2.995 | 0 | -2.090 | | 230.94 | |
| AUDCLP | | 643.2 | 636.4 | 641.0 | 236.4K | 0.3 | | 0.05 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.914 | 4.875 | 4.883 | 38.3K | -0.030 | | 0.60 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.915 | 4.875 | 4.880 | 1.0K | -0.033 | | 0.67 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.95 | 14.87 | 14.89 | 9.7K | -0.05 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.586 | 4.557 | 4.562 | 36.7K | -0.021 | | 0.46 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6136 | 0.6096 | 0.6104 | 46.5K | -0.0028 | | 0.46 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.582 | 1.576 | 1.576 | 65 | -0.004 | | 0.23 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5315 | 0.5287 | 0.5291 | 40.1K | -0.0022 | | 0.41 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.633 | 5.583 | 5.593 | 107.4K | -0.037 | | 0.66 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 222.4 | 222.9 | 25.0K | -0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,446 | 12,376 | 12,398 | 10.7K | 8 | | 0.06 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.126 | 2.113 | 2.123 | 32.2K | 0.004 | | 0.19 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.95 | 67.61 | 67.68 | 922 | -0.23 | | 0.34 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.7 | 114.1 | 114.3 | 247.5K | -0.3 | | 0.29 | |
| AUDKRW | Australian Dollar / Korean Won | 1,060 | 1,057 | 1,059 | 863 | 1 | | 0.09 | |
| AUDMAD | | 6.655 | 6.594 | 6.606 | 237.1K | -0.045 | | 0.67 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.50 | 12.44 | 12.47 | 172.1K | -0.02 | | 0.16 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.840 | 2.817 | 2.817 | 36 | -0.023 | | 0.80 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.701 | 6.629 | 6.635 | 245.7K | -0.063 | | 0.94 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.224 | 1.218 | 1.222 | 267.1K | 0.001 | | 0.07 | |
| AUDNZD.A | | -0.5800 | -0.6400 | -0.6000 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.111 | 3.111 | 3.111 | 1 | 0.000 | | 0.01 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.22 | 43.87 | 43.99 | 10.8K | 0.12 | | 0.28 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 198.6 | 198.6 | 198.6 | 1 | -1.6 | | 0.82 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.607 | 2.595 | 2.598 | 45.5K | -0.007 | | 0.28 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.662 | 6.628 | 6.636 | 274.2K | -0.020 | | 0.31 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9175 | 0.9121 | 0.9137 | 129.2K | -0.0034 | | 0.37 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.40 | 23.33 | 23.38 | 1.0K | 0.03 | | 0.12 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.19 | 32.07 | 32.16 | 2.2K | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.69 | 22.54 | 22.58 | 21.2K | -0.07 | | 0.30 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7190 | 0.7123 | 0.7137 | 250.3K | -0.0048 | | 0.67 | |
| AUDUSD.1 | | -66.49 | -74.47 | -69.57 | 0 | 4.15 | | 5.63 | |
| AUDUSD.2 | | -144.3 | -160.0 | -146.2 | 0 | 12.0 | | 7.59 | |
| AUDUSD.3 | | -218.5 | -243.0 | -222.2 | 0 | 18.1 | | 7.54 | |
| AUDUSD.6 | | -409.8 | -463.9 | -427.6 | 0 | 29.5 | | 6.45 | |
| AUDUSD.A | | -0.1100 | -0.1350 | -0.1150 | 0 | -0.0050 | | 4.55 | |
| AUDUSD.B | | -0.7000 | -0.7730 | -0.7680 | 0 | -0.0680 | | 9.71 | |
| AUDUSD.C | | -1.570 | -1.674 | -1.660 | 0 | -0.050 | | 3.07 | |
| AUDUSD.D | | -2.417 | -2.606 | -2.547 | 0 | -0.037 | | 1.45 | |
| AUDUSD.E | | -3.636 | -3.947 | -3.807 | 0 | -0.007 | | 0.18 | |
| AUDUSD.G | | -7.530 | -8.269 | -7.888 | 0 | 0.092 | | 1.15 | |
| AUDUSD.H | | -12.30 | -13.60 | -12.88 | 0 | 0.28 | | 2.14 | |
| AUDUSD.J | | -16.76 | -18.43 | -17.75 | 0 | 0.37 | | 2.06 | |
| AUDUSD.K | | -21.96 | -24.21 | -23.28 | 0 | 0.80 | | 3.30 | |
| AUDUSD.M | | -28.20 | -31.10 | -29.72 | 0 | 1.14 | | 3.69 | |
| AUDUSD.N | | -34.09 | -37.76 | -36.20 | 0 | 1.21 | | 3.22 | |
| AUDUSD.O | | -0.1150 | -0.1150 | -0.1150 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -41.28 | -45.86 | -43.66 | 0 | 1.69 | | 3.73 | |
| AUDUSD.S | | -0.2835 | -0.3300 | -0.3300 | 0 | -0.0450 | | 15.79 | |
| AUDUSD.U | | -47.31 | -52.64 | -49.91 | 0 | 2.10 | | 4.04 | |
| AUDUSD.V | | -53.21 | -59.35 | -56.01 | 0 | 2.68 | | 4.56 | |
| AUDUSD.X | | -59.75 | -66.79 | -62.70 | 0 | 3.38 | | 5.11 | |
| AUDZAR | Australian Dollar / South African Rand | 11.94 | 11.84 | 11.93 | 121.8K | 0.05 | | 0.40 | |
| AWGGBP | | 0.4120 | 0.4120 | 0.4120 | 1 | 0.0011 | | 0.27 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |