List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6673	0.6681	114.4K	-0.0026	0.39
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4053	0.4053	0.4053	0	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.745	21	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2333	0.2335	20	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.742	2.745	18	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4721	0.4721	0.4721	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.497	2.502	22	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.459	4.473	129.6K	0.010	0.22
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	433	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	-0.0031	0.51
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	236	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1077	0.1084	630	0.0007	0.65
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	405	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	30	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	595	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.455	2.455	29	-0.009	0.38
AUDARS	Australian Dollar / Argentine Peso	985.2	980.6	980.6	309	-3.9	0.39
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.596	3.599	723	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9271	0.9278	126.6K	-0.0030	0.32
AUDCAD.O		-0.3300	-0.3700	-0.3400	0	-0.0100	3.03
AUDCAD.S		-0.3350	-0.3750	-0.3750	0	-0.0400	11.94
AUDCHF	Australian Dollar / Swiss Franc	0.5365	0.5341	0.5350	247.3K	0.0001	0.02
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		597.4	590.8	593.3	106.5K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.686	4.655	4.660	18.7K	-0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.656	4.658	630	-0.020	0.43
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.89	13.90	12.1K	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.304	4.284	4.287	24.0K	-0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5732	0.5737	31.6K	-0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4968	0.4973	40.6K	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.248	5.206	5.212	63.6K	-0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.5	221.7	19.8K	-0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,252	11,267	8.1K	-62	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.103	20.7K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.58	60.31	60.33	797	-0.14	0.22
AUDJPY	Australian Dollar / Japanese Yen	106.7	106.0	106.3	136.2K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	989.4	983.4	986.8	448	3.4	0.35
AUDMAD		6.197	6.148	6.155	107.8K	-0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.92	11.93	75.8K	-0.10	0.80
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.722	2.722	6	-0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.734	6.739	123.4K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.161	1.163	139.7K	0.001	0.10
AUDNZD.A		-0.3700	-0.4900	-0.4900	0	-0.0500	11.36
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.96	39.69	39.72	5.9K	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.414	2.417	31.4K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.144	6.150	114.3K	-0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8649	0.8606	0.8610	72.4K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.10	20.95	21.04	630	0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.80	28.83	15.1K	-0.11	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.10	21.12	13.2K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6673	0.6681	141.8K	-0.0027	0.40
AUDUSD.1		-26.37	-29.61	-26.91	0	-0.01	0.03
AUDUSD.2		-83.15	-89.66	-86.44	0	-1.51	1.78
AUDUSD.3		-134.9	-143.3	-141.3	0	-3.1	2.21
AUDUSD.6		-290.1	-308.1	-305.2	0	-7.3	2.46
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1545	0.1585	0	-0.0105	6.21
AUDUSD.C		0.3330	0.3020	0.3095	0	-0.0205	6.21
AUDUSD.D		0.5070	0.4400	0.4820	0	0.0420	9.55
AUDUSD.E		0.5500	0.4800	0.5285	0	0.0485	10.10
AUDUSD.G		0.6570	0.0000	0.6570	0	0.1570	31.40
AUDUSD.H		0.2400	0.0400	0.2400	0	0.1900	380.00
AUDUSD.J		-0.5700	-1.0220	-0.5745	0	0.2155	27.28
AUDUSD.K		-1.910	-2.729	-2.048	0	0.273	11.75
AUDUSD.M		-4.080	-5.039	-4.176	0	0.334	7.41
AUDUSD.N		-6.940	-8.190	-7.003	0	0.447	6.00
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.84	-11.33	-10.03	0	0.40	3.87
AUDUSD.S		0.0250	0.0190	0.0215	0	0.0000	0.00
AUDUSD.U		-13.29	-15.18	-13.75	0	0.37	2.63
AUDUSD.V		-17.49	-19.63	-18.08	0	0.23	1.24
AUDUSD.X		-21.78	-24.08	-22.33	0	0.01	0.06
AUDZAR	Australian Dollar / South African Rand	11.03	10.96	10.97	70.2K	-0.02	0.21
AWGGBP		0.4124	0.4124	0.4124	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES