List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3774	0.3772	0.3774	6	0.0000	0.00
AEDBHD		0.1026	0.1025	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3754	0.3754	6	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2203	0.2204	5	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.751	1.749	1.750	4	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2341	4	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	6	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.02	42.01	42.02	5	-0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.514	2.507	2.507	3	-0.008	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4654	0.4630	0.4654	5	0.0024	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	5	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.612	2.609	2.612	4	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.376	4.351	4.367	26.7K	0.008	0.18
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	41	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6115	0.6115	0.6115	1	-0.0069	1.12
ARSCOP		2.058	2.058	2.058	1	-0.004	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	34	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1017	0.1012	0.1015	100	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	55	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	96	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.656	2.650	2.650	5	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,094	1,091	1,091	56	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.682	3.672	3.675	44	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9967	0.9941	0.9946	19.0K	-0.0002	0.02
AUDCAD.O		-0.5350	-0.5600	-0.5350	0	0.0250	4.46
AUDCAD.S		-0.5050	-0.8550	-0.8550	0	-0.3300	62.86
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5835	0.5836	48.5K	-0.0007	0.12
AUDCHF.A		-0.6800	-0.7000	-0.7000	0	-0.0200	2.94
AUDCLP		669.4	666.5	667.9	14.3K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.853	4.837	4.842	2.5K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.856	4.841	4.844	99	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.02	15.04	791	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.647	4.635	4.635	2.9K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6217	0.6200	0.6200	3.8K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.599	1.585	1.585	3	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5338	0.5325	0.5325	3.3K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.676	5.656	5.663	13.6K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	226.6	225.5	225.5	3.0K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,719	12,607	12,632	2.7K	-73	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.176	2.180	6.5K	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	68.88	68.46	68.66	92	0.20	0.29
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.7	110.7	26.8K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	968.6	965.2	965.6	99	-2.1	0.22
AUDMAD		6.808	6.745	6.749	14.5K	-0.024	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.20	12.21	13.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.944	2.931	2.938	62	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.638	6.638	31.1K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.232	1.236	20.7K	0.003	0.24
AUDNZD.A		-0.4300	-0.5200	-0.5150	0	-0.0850	19.77
AUDPGK		3.255	3.205	3.255	1	0.050	1.56
AUDPHP	Australian Dollar / Philippine Peso	45.24	45.09	45.14	1.3K	0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.682	2.676	2.676	4.8K	-0.003	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.932	6.912	6.913	32.1K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9147	0.9123	0.9126	7.4K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.78	23.72	23.74	98	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	35.11	34.99	35.03	6.4K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.71	22.73	2.7K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7238	0.7212	0.7221	16.6K	0.0001	0.01
AUDUSD.1		-41.44	-43.27	-42.56	0	-0.79	1.88
AUDUSD.2		-69.29	-75.62	-72.18	0	-2.84	4.10
AUDUSD.3		-100.7	-109.3	-105.9	0	-4.6	4.55
AUDUSD.6		-233.7	-248.2	-241.2	0	-5.6	2.36
AUDUSD.A		-0.0850	-0.1200	-0.1150	0	-0.0150	15.00
AUDUSD.B		-0.6585	-0.7150	-0.7150	0	-0.0170	2.44
AUDUSD.C		-1.202	-1.270	-1.270	0	-0.030	2.38
AUDUSD.D		-1.790	-1.883	-1.878	0	-0.018	0.97
AUDUSD.E		-3.000	-3.182	-3.157	0	-0.027	0.85
AUDUSD.G		-6.800	-6.954	-6.903	0	-0.003	0.04
AUDUSD.H		-10.70	-11.00	-10.92	0	0.04	0.35
AUDUSD.J		-14.27	-14.84	-14.50	0	-0.01	0.07
AUDUSD.K		-18.03	-18.67	-18.33	0	-0.10	0.53
AUDUSD.M		-21.66	-22.45	-22.03	0	-0.22	1.00
AUDUSD.N		-25.53	-26.33	-25.90	0	-0.13	0.51
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-28.76	-29.77	-29.33	0	-0.34	1.16
AUDUSD.S		-0.0900	-0.3250	-0.3200	0	-0.0200	6.67
AUDUSD.U		-32.22	-33.47	-32.98	0	-0.49	1.52
AUDUSD.V		-35.43	-36.68	-36.04	0	-0.34	0.95
AUDUSD.X		-38.48	-39.83	-39.17	0	-0.41	1.06
AUDZAR	Australian Dollar / South African Rand	11.59	11.55	11.58	20.8K	0.02	0.18
AWGGBP		0.4107	0.4107	0.4107	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES