List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6950	0.6918	0.6925	55.8K	-0.0017	0.24
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	4	0.0023	0.59
AEDBHD		0.1029	0.1027	0.1029	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	4	0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2215	0.2215	4	0.0020	0.91
AEDDKK	UAE Dirham / Danish Krone	1.783	1.780	1.783	8	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2381	0.2385	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2029	0.2037	3	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	26.09	26.09	26.09	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	44.22	43.95	44.22	4	0.29	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.662	2.659	2.662	10	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.025	8	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.627	2.632	9	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.448	4.471	64.7K	0.017	0.37
AFNGBP		0.0113	0.0113	0.0113	1	-0.0002	1.74
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	199	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6222	0.6222	0.6222	0	-0.0015	0.24
ARSCOP		2.183	2.183	2.183	0	-0.030	1.37
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1086	0.1093	257	0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	191	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	290	0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.554	2.544	2.544	13	-0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,035	1,029	1,029	110	-6	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.568	3.541	3.565	258	0.019	0.53
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9791	0.9799	52.4K	-0.0034	0.35
AUDCAD.O		-0.5600	-1.6950	-0.9100	0	0.7850	46.31
AUDCAD.S		-0.1500	-0.5650	-0.5650	0	-0.4150	276.67
AUDCHF	Australian Dollar / Swiss Franc	0.5636	0.5606	0.5634	126.9K	0.0015	0.27
AUDCHF.A		-0.6600	-0.6700	-0.6600	0	0.0100	1.49
AUDCLP		645.2	641.3	642.6	50.9K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.695	4.698	8.8K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.691	4.692	269	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.72	14.76	2.9K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.552	4.536	4.546	8.2K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6090	0.6068	0.6081	12.1K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.550	1.550	7	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5175	0.5182	10.5K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.447	5.423	5.428	32.4K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	218.5	216.1	218.2	8.3K	1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	12,595	12,508	12,524	3.3K	-30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.091	2.098	10.8K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	66.43	66.19	66.20	316	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.2	112.5	60.5K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,045	1,035	1,036	218	-5	0.44
AUDMAD		6.513	6.441	6.448	51.5K	-0.044	0.68
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.13	45.1K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.826	2.829	0	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.793	6.764	6.775	63.7K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.200	1.203	59.4K	-0.003	0.24
AUDNZD.A		-0.5400	-0.6700	-0.6700	0	-0.1100	19.64
AUDPGK		3.058	3.058	3.058	0	-0.044	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.79	42.62	42.72	4.4K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.625	2.634	11.2K	-0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.694	6.719	49.0K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8954	0.8962	18.8K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.20	23.12	23.17	272	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.57	32.60	6.6K	-0.07	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.20	22.30	6.4K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6950	0.6918	0.6925	56.0K	-0.0017	0.24
AUDUSD.1		-29.48	-32.57	-30.82	0	0.46	1.48
AUDUSD.2		-52.01	-57.19	-54.57	0	-0.87	1.62
AUDUSD.3		-77.47	-84.39	-80.75	0	-0.60	0.75
AUDUSD.6		-197.5	-212.1	-201.1	0	0.9	0.45
AUDUSD.A		-0.0900	-0.1100	-0.1000	0	0.0050	4.76
AUDUSD.B		-0.7800	-0.8100	-0.8035	0	0.0065	0.80
AUDUSD.C		-1.600	-1.644	-1.617	0	0.023	1.40
AUDUSD.D		-2.305	-2.440	-2.333	0	0.108	4.41
AUDUSD.E		-3.305	-3.800	-3.691	0	0.109	2.87
AUDUSD.G		-6.910	-7.417	-7.240	0	0.100	1.36
AUDUSD.H		-9.77	-10.59	-10.29	0	0.20	1.87
AUDUSD.J		-12.82	-14.01	-13.48	0	0.27	1.97
AUDUSD.K		-15.56	-17.04	-16.24	0	0.29	1.76
AUDUSD.M		-17.72	-19.44	-18.55	0	0.45	2.39
AUDUSD.N		-20.17	-22.23	-21.04	0	0.62	2.86
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-22.07	-24.44	-23.10	0	0.55	2.34
AUDUSD.S		-0.0915	-0.1115	-0.1115	0	-0.0065	6.19
AUDUSD.U		-23.97	-26.63	-25.18	0	0.45	1.75
AUDUSD.V		-25.85	-28.75	-27.23	0	0.39	1.42
AUDUSD.X		-27.63	-30.65	-29.04	0	0.38	1.29
AUDZAR	Australian Dollar / South African Rand	11.38	11.34	11.37	37.9K	0.02	0.16
AWGGBP		0.4156	0.4156	0.4156	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES