List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1026	60	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.754	57	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2347	0.2348	57	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.768	2.768	51	-0.012	0.42
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	61	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.582	2.582	51	-0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.679	4.659	4.670	202.9K	0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	109	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	545	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	-0.0061	0.95
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	473	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1072	0.1078	1.5K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	758	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	61	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	870	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.395	2.399	63	0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	949.7	943.9	947.5	911	0.0	0.00
AUDBGN		1.103	1.100	1.102	152.4K	0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.497	3.477	3.497	214	0.020	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9174	0.9156	0.9167	154.3K	0.0009	0.10
AUDCAD.O		-0.6400	-1.0400	-0.6400	0	0.3700	36.63
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5264	0.5240	0.5258	414.5K	0.0017	0.32
AUDCHF.A		-1.680	-1.780	-1.780	0	-1.250	235.85
AUDCLP		606.9	603.6	605.9	156.2K	1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.627	4.608	4.622	36.4K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.629	4.618	4.625	1.5K	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.59	13.61	15.8K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.211	4.199	4.208	41.2K	0.008	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5622	0.5634	61.0K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.503	1.484	1.495	37	0.011	0.75
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4923	0.4935	60.9K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.073	5.082	120.0K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	215.3	214.6	215.0	30.2K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	10,876	10,843	10,868	11.2K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.134	18.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	58.39	58.15	58.37	1.2K	0.23	0.39
AUDJPY	Australian Dollar / Japanese Yen	102.1	101.6	102.1	224.5K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	959.9	953.3	955.3	1.4K	-4.7	0.49
AUDMAD		6.051	6.029	6.049	156.8K	0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.96	11.99	137.3K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.697	2.692	2.696	59	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.631	6.635	278.0K	-0.018	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.140	1.141	185.0K	-0.003	0.25
AUDNZD.A		-0.2850	-1.6450	-0.3700	0	0.9300	71.54
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.43	38.31	38.42	6.5K	0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.386	2.380	2.382	40.1K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.184	6.188	248.4K	-0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8479	0.8451	0.8475	92.0K	0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.06	21.01	21.05	1.5K	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.68	27.76	21.5K	0.06	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	20.51	20.39	20.47	20.0K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6522	0.6533	165.2K	0.0009	0.14
AUDUSD.1		-11.57	-14.44	-13.46	0	-0.96	7.68
AUDUSD.2		-60.07	-70.50	-69.17	0	-6.49	10.35
AUDUSD.3		-117.6	-129.9	-127.9	0	-6.5	5.34
AUDUSD.6		-290.5	-311.8	-308.0	0	-12.0	4.05
AUDUSD.A		0.1050	0.0600	0.1050	0	0.0000	0.00
AUDUSD.B		0.4660	0.4400	0.4660	0	0.0260	5.91
AUDUSD.C		0.8300	0.7550	0.7985	0	-0.0015	0.19
AUDUSD.D		1.0500	0.9330	0.9920	0	-0.0180	1.78
AUDUSD.E		1.748	1.630	1.730	0	0.100	6.10
AUDUSD.G		2.593	2.459	2.548	0	0.048	1.90
AUDUSD.H		2.940	2.770	2.869	0	0.019	0.67
AUDUSD.J		3.071	2.610	2.750	0	-0.120	4.18
AUDUSD.K		2.911	2.130	2.430	0	-0.220	8.30
AUDUSD.M		2.380	1.400	1.830	0	-0.280	13.27
AUDUSD.N		1.4000	0.1600	0.4300	0	-0.5900	57.84
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.9455	-0.9380	0	-0.4480	91.43
AUDUSD.S		0.0580	0.0540	0.0575	0	0.0025	4.55
AUDUSD.U		-2.219	-2.219	-2.219	0	0.000	0.00
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-8.230	-10.740	-9.800	0	-0.740	8.17
AUDZAR	Australian Dollar / South African Rand	11.22	11.17	11.21	104.9K	0.02	0.18
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES