List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6916	0.6905	0.6905	18.1K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3941	0.3922	0.3941	3	0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3789	0.3789	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2175	0.2175	0.2175	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.35	25.28	25.28	2	-0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.20	43.38	3	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.642	2.651	27	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	3	0.0032	0.68
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.615	4.607	4.615	12.6K	0.000	0.00
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	84	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	133	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1151	0.1147	0.1147	308	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	172	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.536	2.537	2	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	960.8	958.1	960.4	253	2.2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.566	3.563	3.563	60	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9626	0.9615	0.9615	18.9K	-0.0004	0.04
AUDCAD.O		-2.950	-2.950	-2.950	0	0.000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	-0.0150	2.83
AUDCHF	Australian Dollar / Swiss Franc	0.5523	0.5515	0.5516	33.2K	-0.0004	0.07
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
AUDCLP		634.2	633.2	633.2	15.8K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.754	4.754	5.8K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.755	4.755	312	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.67	14.67	752	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.478	4.473	4.473	7.0K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5991	0.5986	0.5986	5.9K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5225	0.5220	0.5221	4.8K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.412	5.412	18.8K	-0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	230.2	229.9	230.0	4.5K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,764	11,729	11,734	1.5K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.177	2.159	2.160	12.2K	-0.018	0.80
AUDINR	Australian Dollar / Indian Rupee	64.25	64.25	64.25	2	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.2	110.2	35.7K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,044	1,042	1,042	266	-1	0.14
AUDMAD		6.481	6.470	6.473	16.4K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.33	12.33	14.6K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.783	2.787	24	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.735	6.721	6.721	24.7K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.209	1.210	21.8K	0.001	0.08
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.82	41.69	41.79	489	0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.561	2.561	3.4K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.523	6.515	6.516	37.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8887	0.8879	0.8879	11.0K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	22.56	22.54	22.54	320	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.76	30.76	2.7K	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.04	22.07	1.9K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6916	0.6905	0.6905	18.2K	-0.0006	0.09
AUDUSD.1		-61.83	-64.09	-61.84	0	1.05	1.67
AUDUSD.2		-143.9	-151.6	-144.0	0	7.5	4.94
AUDUSD.3		-229.9	-231.2	-230.0	0	1.0	0.43
AUDUSD.6		-446.2	-447.0	-446.4	0	0.1	0.03
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.3450	76.67
AUDUSD.B		-0.6300	-0.6430	-0.6430	0	-0.0130	2.06
AUDUSD.C		-1.220	-1.240	-1.240	0	-0.020	1.60
AUDUSD.D		-1.810	-1.823	-1.822	0	-0.002	0.08
AUDUSD.E		-2.570	-2.609	-2.604	0	-0.024	0.93
AUDUSD.G		-6.130	-6.296	-6.227	0	-0.087	1.42
AUDUSD.H		-9.790	-10.009	-9.836	0	-0.036	0.37
AUDUSD.J		-14.15	-14.52	-14.20	0	-0.02	0.14
AUDUSD.K		-18.85	-19.43	-18.91	0	-0.01	0.04
AUDUSD.M		-23.90	-24.74	-23.96	0	0.01	0.03
AUDUSD.N		-29.93	-31.06	-29.95	0	0.08	0.28
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-35.79	-37.06	-35.79	0	0.25	0.69
AUDUSD.S		-0.0900	-0.0960	-0.0960	0	-0.0060	6.67
AUDUSD.U		-42.15	-43.64	-42.15	0	0.40	0.93
AUDUSD.V		-48.76	-50.48	-48.77	0	0.64	1.30
AUDUSD.X		-54.89	-56.86	-54.90	0	0.78	1.41
AUDZAR	Australian Dollar / South African Rand	11.72	11.69	11.70	9.9K	-0.01	0.11
AWGGBP		0.4195	0.4166	0.4195	2	0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES