List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4184	0.4184	5	-0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3843	0.3843	0.3843	4	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	5	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.769	1.767	1.767	12	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2370	0.2368	0.2368	12	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2088	0.2088	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	5	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.94	41.94	5	0.12	0.28
AEDNOK	UAE Dirham / Norwegian Krone	2.782	2.780	2.780	13	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4809	0.4809	5	-0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.603	2.603	12	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.750	4.733	4.734	19.2K	-0.008	0.17
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	86	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6495	0.6495	0.6495	1	0.0121	1.90
ARSCOP		2.646	2.646	2.646	1	0.040	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	49	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1060	0.1061	328	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	141	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	153	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.392	2.389	2.392	12	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	945.0	943.3	944.9	179	0.8	0.09
AUDBGN		1.108	1.105	1.107	30.0K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.488	3.486	3.488	33	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9164	0.9184	37.1K	0.0003	0.03
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDCAD.S		-0.1550	-0.1550	-0.1550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5274	0.5255	0.5271	68.6K	-0.0002	0.04
AUDCHF.A		-0.5200	-0.5400	-0.5400	0	-0.0100	1.89
AUDCLP		615.6	613.3	615.1	30.6K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.632	4.642	9.1K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.643	4.633	4.642	335	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.76	13.80	3.2K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.228	4.216	4.225	8.4K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5664	0.5647	0.5660	12.3K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.483	1.484	7	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4975	0.4986	11.5K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.068	5.052	5.063	22.5K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.5	218.9	6.9K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	10,889	10,852	10,885	2.1K	34	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.116	2.118	11.8K	-0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	57.72	57.57	57.71	242	0.09	0.15
AUDJPY	Australian Dollar / Japanese Yen	100.3	99.9	100.3	52.6K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	942.2	937.9	942.2	282	4.4	0.47
AUDMAD		6.064	6.049	6.057	30.5K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.09	12.11	28.4K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.718	2.724	55	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.634	6.645	33.1K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.148	1.150	41.8K	0.001	0.06
AUDNZD.A		-0.9850	-0.9850	-0.9850	0	0.0050	0.51
AUDPGK		2.775	2.775	2.775	1	-0.007	0.26
AUDPHP	Australian Dollar / Philippine Peso	38.35	38.19	38.34	945	0.14	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.403	2.409	9.3K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.208	6.223	32.1K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8487	0.8502	26.7K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.15	21.10	21.13	338	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	27.44	27.37	27.42	4.8K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.08	20.14	3.7K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6518	0.6497	0.6512	32.3K	0.0002	0.03
AUDUSD.1		4.100	3.100	3.315	0	-0.586	15.01
AUDUSD.2		-23.00	-25.50	-23.80	0	0.00	0.00
AUDUSD.3		-52.50	-57.50	-55.50	0	-2.00	3.74
AUDUSD.6		-170.0	-176.0	-173.0	0	-86.0	98.85
AUDUSD.A		0.2400	0.2400	0.2400	0	0.0000	0.00
AUDUSD.B		0.5600	0.5130	0.5140	0	-0.0460	8.21
AUDUSD.C		1.050	0.995	1.002	0	-0.048	4.57
AUDUSD.D		1.540	1.505	1.515	0	-0.025	1.62
AUDUSD.E		2.135	2.093	2.104	0	0.004	0.17
AUDUSD.G		3.810	3.733	3.773	0	-0.027	0.71
AUDUSD.H		4.770	4.681	4.727	0	-0.023	0.48
AUDUSD.J		5.750	5.571	5.625	0	-0.075	1.32
AUDUSD.K		6.450	6.200	6.324	0	-0.026	0.41
AUDUSD.M		7.050	6.600	6.821	0	-0.029	0.42
AUDUSD.N		7.425	7.000	7.324	0	-0.076	1.03
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		7.600	7.000	7.245	0	-0.155	2.09
AUDUSD.S		0.1555	0.1515	0.1520	0	-0.0965	38.83
AUDUSD.U		7.200	6.600	6.800	0	-0.200	2.86
AUDUSD.V		6.500	5.700	6.100	0	-0.200	3.17
AUDUSD.X		5.300	4.300	4.636	0	-0.265	5.40
AUDZAR	Australian Dollar / South African Rand	11.34	11.32	11.32	20.8K	-0.01	0.12
AWGGBP		0.4261	0.4261	0.4261	1	0.0035	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES