List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7132	0.7125	0.7125	5.9K	-0.0004	0.06
ADY0		0.7132	0.7125	0.7126	6.0K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3805	0.3805	2	0.0036	0.96
AEDBHD		0.1033	0.1030	0.1030	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.751	1.743	1.751	0	0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2332	0.2342	0	0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	0.0023	1.14
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.11	2	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	2	0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.515	2.535	0	0.021	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	2	0.0063	1.37
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.024	0	-0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.570	2.570	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.561	4.554	4.558	2.1K	0.004	0.08
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	9	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	13	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1139	0.1139	22	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	14	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	0	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.626	2.626	0	-0.026	0.98
AUDARS	Australian Dollar / Argentine Peso	995.7	995.0	995.0	8	-0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.611	3.611	9	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9814	0.9803	0.9805	6.3K	-0.0007	0.07
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.1950	-0.6450	-0.1950	0	0.4500	69.77
AUDCHF	Australian Dollar / Swiss Franc	0.5615	0.5605	0.5607	10.8K	-0.0006	0.11
AUDCHF.A		-0.7100	-0.7150	-0.7100	0	0.0050	0.70
AUDCLP		640.6	639.9	640.0	5.4K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.861	4.857	4.857	1.0K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.858	4.854	4.854	21	-0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.92	315	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.588	4.583	4.585	1.0K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6133	0.6134	1.6K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5358	0.5351	0.5352	1.5K	-0.0004	0.07
AUDHKD	Australian Dollar / Hong Kong Dollar	5.585	5.579	5.580	2.7K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	222.1	221.6	222.0	647	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,572	12,559	12,559	7	-15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	54.1K	-0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	68.58	68.58	68.58	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.3	113.2	113.2	5.8K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,070	1,070	1,070	15	0	0.03
AUDMAD		6.580	6.573	6.574	5.4K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.37	12.37	4.7K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.820	2.814	2.820	19	0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.640	6.643	5.1K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.222	5.9K	0.000	0.03
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	0.1250	16.13
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.05	44.05	44.05	1	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.605	2.606	1.2K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.745	6.738	6.738	5.2K	-0.006	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9126	0.9126	4.1K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.25	23.23	23.23	20	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	32.48	32.46	32.46	504	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.48	22.49	91	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7132	0.7125	0.7125	6.0K	-0.0005	0.07
AUDUSD.1		-63.58	-65.11	-64.09	0	0.33	0.51
AUDUSD.2		-118.5	-123.3	-118.5	0	3.9	3.22
AUDUSD.3		-171.9	-174.1	-172.9	0	0.0	0.01
AUDUSD.6		-343.5	-347.7	-344.2	0	2.5	0.73
AUDUSD.A		-0.1350	-0.1400	-0.1350	0	0.0050	3.57
AUDUSD.B		-1.001	-1.002	-1.002	0	0.019	1.81
AUDUSD.C		-2.018	-2.020	-2.020	0	0.020	0.98
AUDUSD.D		-3.022	-3.025	-3.025	0	0.026	0.84
AUDUSD.E		-4.815	-4.830	-4.816	0	0.015	0.30
AUDUSD.G		-9.158	-9.180	-9.158	0	0.012	0.13
AUDUSD.H		-14.14	-14.16	-14.14	0	0.02	0.13
AUDUSD.J		-19.78	-19.96	-19.93	0	-0.09	0.47
AUDUSD.K		-25.20	-25.41	-25.35	0	-0.04	0.16
AUDUSD.M		-31.19	-31.47	-31.37	0	-0.01	0.03
AUDUSD.N		-37.23	-37.70	-37.46	0	0.06	0.16
AUDUSD.O		-0.1450	-0.4300	-0.1450	0	0.2850	66.28
AUDUSD.Q		-42.77	-43.50	-43.05	0	0.18	0.41
AUDUSD.S		-0.1425	-0.1435	-0.1435	0	-0.0035	2.50
AUDUSD.U		-48.78	-49.78	-49.25	0	0.17	0.35
AUDUSD.V		-53.70	-54.86	-54.23	0	0.17	0.31
AUDUSD.X		-58.49	-59.82	-59.11	0	0.13	0.22
AUDZAR	Australian Dollar / South African Rand	11.94	11.93	11.93	2.0K	0.00	0.02
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES