List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6622	0.6600	0.6605	107.3K	-0.0009	0.14
ADY0		0.6622	0.6600	0.6605	107.3K	-0.0009	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4116	3	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3748	0.3749	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	3	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.737	17	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2322	0.2324	16	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	5	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.36	42.36	42.36	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.770	2.771	12	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.533	2.530	2.533	13	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.573	4.552	4.569	120.1K	0.013	0.29
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	237	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	283	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1073	0.1085	760	0.0012	1.12
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	447	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	299	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.426	17	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	959.7	958.0	958.5	407	-0.6	0.06
AUDBGN		1.105	1.102	1.103	99.2K	-0.001	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.648	3.661	144	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9104	0.9115	111.6K	0.0004	0.04
AUDCAD.O		-0.1000	-0.9000	-0.9000	0	-0.5700	172.73
AUDCAD.S		-0.3650	-0.4000	-0.3650	0	0.0200	5.19
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5249	0.5255	253.1K	0.0003	0.06
AUDCHF.A		-0.5000	-0.5100	-0.5000	0	0.9550	65.64
AUDCLP		603.4	601.4	601.9	100.9K	-0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.644	4.648	22.8K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.649	4.652	770	-0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.72	13.73	10.3K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.219	4.210	4.214	25.4K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5635	0.5640	38.5K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.515	1.515	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4934	0.4939	37.5K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.136	5.140	76.1K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.1	218.1	19.8K	-0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,088	10.9K	49	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.116	2.120	14.9K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.23	502	-0.47	0.78
AUDJPY	Australian Dollar / Japanese Yen	104.0	102.9	103.9	207.7K	1.0	0.98
AUDKRW	Australian Dollar / Korean Won	977.7	975.8	976.7	699	1.0	0.10
AUDMAD		6.076	6.047	6.052	101.2K	-0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.91	100.0K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.693	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.712	6.727	168.1K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.145	1.150	120.7K	0.005	0.39
AUDNZD.A		-0.2800	-0.4200	-0.2800	0	0.1000	26.32
AUDPGK		2.849	2.849	2.849	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.75	5.6K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.368	2.376	27.6K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.134	6.153	135.5K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8542	0.8527	0.8538	71.3K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.80	20.73	20.79	789	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	28.35	28.26	28.28	14.0K	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.84	11.7K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6622	0.6600	0.6605	107.4K	-0.0008	0.12
AUDUSD.1		-29.33	-31.41	-30.94	0	-0.98	3.28
AUDUSD.2		-93.20	-100.56	-97.02	0	-0.43	0.44
AUDUSD.3		-156.0	-162.4	-159.2	0	-2.5	1.61
AUDUSD.6		-336.4	-346.2	-342.3	0	-2.8	0.82
AUDUSD.A		0.0800	0.0600	0.0800	0	0.0200	33.33
AUDUSD.B		0.3370	0.2650	0.3045	0	0.0195	6.84
AUDUSD.C		0.6915	0.6000	0.6590	0	0.0490	8.03
AUDUSD.D		0.8625	0.7500	0.8290	0	0.0790	10.53
AUDUSD.E		1.036	0.900	1.010	0	0.110	12.17
AUDUSD.G		1.0330	0.9000	0.9970	0	0.0970	10.78
AUDUSD.H		0.6565	0.4655	0.5750	0	0.0450	8.49
AUDUSD.J		-0.5600	-0.7200	-0.6100	0	0.0500	7.58
AUDUSD.K		-2.200	-2.756	-2.611	0	-0.051	1.97
AUDUSD.M		-4.512	-4.948	-4.784	0	-0.302	6.74
AUDUSD.N		-7.350	-7.990	-7.805	0	-0.065	0.83
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-11.91	-11.69	0	-0.26	2.27
AUDUSD.S		0.0560	0.0395	0.0470	0	-0.0015	3.09
AUDUSD.U		-14.76	-16.15	-15.83	0	-0.44	2.85
AUDUSD.V		-19.31	-20.90	-20.50	0	-0.41	2.06
AUDUSD.X		-24.41	-26.12	-25.68	0	-0.68	2.74
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.08	70.6K	0.01	0.13
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES