List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7165	0.7119	0.7151	208.2K	0.0022	0.31
ADY0		0.7165	0.7119	0.7151	208.3K	0.0022	0.31
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	1	0.0001	0.03
AEDBHD		0.1030	0.1028	0.1029	15	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.751	1.749	1.750	16	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2341	0.2341	15	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.12	26.12	26.12	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.21	43.21	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.530	2.530	11	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	15	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.568	2.569	14	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.570	4.524	4.544	148.6K	-0.011	0.23
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	225	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	281	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1138	0.1139	750	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	473	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	462	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.628	2.622	2.626	18	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	998.6	993.7	997.6	355	1.8	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.625	3.607	3.617	198	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9841	0.9798	0.9833	165.9K	0.0020	0.20
AUDCAD.O		-0.7850	-0.7900	-0.7900	0	-0.1600	25.40
AUDCAD.S		-0.1950	-0.6450	-0.6150	0	-0.4200	215.38
AUDCHF	Australian Dollar / Swiss Franc	0.5624	0.5605	0.5622	415.8K	0.0008	0.14
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		650.1	639.4	649.2	195.1K	8.8	1.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.871	4.854	4.866	32.3K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.876	4.850	4.869	772	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.92	14.96	7.6K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.598	4.583	4.595	28.8K	0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6152	0.6132	0.6148	38.6K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.575	11	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5360	0.5350	0.5354	34.3K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.575	5.600	90.9K	0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.4	222.5	18.9K	0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,508	12,653	16.5K	80	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.082	2.085	25.0K	-0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	68.97	68.58	68.88	456	0.30	0.44
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.1	113.6	201.8K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,074	1,070	1,074	645	3	0.32
AUDMAD		6.610	6.568	6.585	197.1K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.36	12.39	149.4K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.847	2.814	2.845	1.8K	0.031	1.10
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.636	6.641	172.8K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.222	201.5K	-0.001	0.09
AUDNZD.A		-0.6400	-0.7850	-0.6800	0	-0.0300	4.62
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.93	44.15	8.8K	0.09	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.605	2.612	36.1K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.729	6.747	203.1K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9161	0.9123	0.9154	110.7K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.38	23.22	23.37	774	0.12	0.50
AUDTRY	Australian Dollar / Turkish Lira	32.65	32.43	32.60	27.5K	0.11	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.47	22.60	21.5K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7165	0.7119	0.7151	208.3K	0.0021	0.29
AUDUSD.1		-62.41	-65.11	-62.75	0	1.67	2.60
AUDUSD.2		-115.0	-125.6	-115.4	0	7.1	5.80
AUDUSD.3		-165.3	-177.0	-166.4	0	6.5	3.77
AUDUSD.6		-330.7	-352.1	-333.0	0	13.7	3.96
AUDUSD.A		-0.1350	-0.1390	-0.1350	0	0.0000	0.00
AUDUSD.B		-1.000	-1.170	-1.019	0	0.001	0.10
AUDUSD.C		-2.016	-2.170	-2.049	0	-0.009	0.44
AUDUSD.D		-3.018	-3.190	-3.056	0	-0.006	0.20
AUDUSD.E		-4.809	-4.980	-4.846	0	-0.016	0.33
AUDUSD.G		-9.120	-9.320	-9.175	0	-0.005	0.05
AUDUSD.H		-14.07	-14.27	-14.10	0	0.06	0.39
AUDUSD.J		-19.63	-20.03	-19.81	0	0.03	0.13
AUDUSD.K		-25.06	-25.48	-25.14	0	0.17	0.68
AUDUSD.M		-30.76	-31.62	-30.99	0	0.37	1.17
AUDUSD.N		-36.73	-37.83	-36.95	0	0.57	1.53
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.10	-43.53	-42.42	0	0.81	1.88
AUDUSD.S		-0.1400	-0.1450	-0.1410	0	-0.0010	0.71
AUDUSD.U		-48.01	-49.78	-48.48	0	0.94	1.91
AUDUSD.V		-52.97	-54.86	-53.25	0	1.15	2.12
AUDUSD.X		-57.65	-59.82	-57.93	0	1.31	2.21
AUDZAR	Australian Dollar / South African Rand	11.95	11.90	11.94	99.5K	0.01	0.09
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES