List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6657	0.6640	0.6649	223.2K	0.0002	0.03
ADY0		0.6657	0.6640	0.6649	223.3K	0.0001	0.02
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.733	1.730	1.730	27	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2316	0.2316	25	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.760	2.757	2.760	22	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.525	2.528	21	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.600	4.566	4.569	204.3K	-0.026	0.55
AFNGBP		0.0113	0.0113	0.0113	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	109	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	496	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	78	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	444	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1075	0.1077	1.1K	-0.0009	0.83
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	640	-0.0001	0.80
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	70	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	640	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.443	2.441	2.442	33	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	958.5	953.6	957.9	559	3.9	0.41
AUDBGN		1.109	1.104	1.106	210.3K	-0.001	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.587	3.593	256	-0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9162	0.9144	0.9151	183.8K	-0.0002	0.02
AUDCAD.O		-0.3300	-1.1900	-0.3500	0	0.9500	73.08
AUDCAD.S		-0.3750	-0.4350	-0.3750	0	0.0500	11.76
AUDCHF	Australian Dollar / Swiss Franc	0.5303	0.5277	0.5287	474.4K	-0.0005	0.09
AUDCHF.A		-0.4900	-0.5300	-0.4900	0	0.0100	2.00
AUDCLP		608.7	603.6	607.9	215.6K	2.8	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.676	4.681	36.2K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.686	4.690	1.1K	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.75	18.2K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.234	4.219	4.224	38.5K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5669	0.5648	0.5653	60.6K	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.500	17	0.593	65.42
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4960	0.4966	58.2K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.180	5.167	5.174	115.9K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.4	217.5	30.3K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,104	11,061	11,084	29.3K	21	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.137	35.9K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	60.39	60.26	60.33	730	0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	103.7	102.9	103.2	277.6K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	982.6	973.4	975.7	928	-4.8	0.49
AUDMAD		6.118	6.093	6.101	214.9K	-0.008	0.14
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.96	138.1K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.719	2.720	59	-0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.726	6.738	243.8K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.145	1.146	211.2K	0.000	0.03
AUDNZD.A		-0.3050	-0.4000	-0.3900	0	0.9250	70.34
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.32	38.96	39.13	12.6K	-0.19	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.383	2.385	46.5K	-0.007	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.150	6.169	226.9K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8593	0.8559	0.8570	104.7K	-0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	20.95	20.88	20.90	1.1K	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	28.42	28.35	28.39	22.5K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	20.86	20.76	20.82	27.0K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6657	0.6640	0.6648	223.4K	0.0001	0.02
AUDUSD.1		-25.02	-26.66	-25.61	0	1.91	6.94
AUDUSD.2		-85.57	-90.78	-86.52	0	5.36	5.83
AUDUSD.3		-143.1	-150.2	-143.7	0	11.8	7.57
AUDUSD.6		-316.8	-332.3	-319.4	0	17.8	5.29
AUDUSD.A		0.1050	0.0550	0.1050	0	0.1050	1050.00
AUDUSD.B		0.2830	0.1990	0.2505	0	0.0305	13.86
AUDUSD.C		0.5430	0.4500	0.5070	0	0.2070	69.00
AUDUSD.D		0.8460	0.6530	0.8340	0	0.2040	32.38
AUDUSD.E		1.130	0.901	1.083	0	0.256	30.97
AUDUSD.G		1.323	1.090	1.203	0	0.193	19.11
AUDUSD.H		1.225	0.900	1.055	0	0.338	47.14
AUDUSD.J		0.3700	0.1000	0.2400	0	0.2090	674.19
AUDUSD.K		-0.800	-1.225	-1.016	0	0.315	23.65
AUDUSD.M		-2.350	-3.010	-2.652	0	0.488	15.54
AUDUSD.N		-4.980	-5.681	-5.281	0	0.710	11.84
AUDUSD.O		0.1000	0.1000	0.1000	0	-0.0400	28.57
AUDUSD.Q		-7.960	-8.909	-8.387	0	1.004	10.69
AUDUSD.S		0.0550	0.0200	0.0460	0	0.0175	61.40
AUDUSD.U		-11.65	-12.81	-12.11	0	1.02	7.80
AUDUSD.V		-16.06	-17.38	-16.39	0	1.36	7.66
AUDUSD.X		-20.33	-21.89	-20.65	0	1.86	8.26
AUDZAR	Australian Dollar / South African Rand	11.23	11.14	11.16	119.2K	-0.06	0.53
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES