List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3812	0.3812	0.3812	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.735	10	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2322	0.2322	9	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.537	2.537	7	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.513	2.513	6	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.483	4.485	92.9K	-0.035	0.77
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	257	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	262	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1138	0.1138	599	-0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	357	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	272	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.628	2.635	11	0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,005	995	1,005	379	10	1.02
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.572	3.605	210	0.023	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9805	0.9769	0.9787	101.6K	0.0017	0.17
AUDCAD.O		-0.3700	-1.5150	-0.3800	0	1.1350	74.92
AUDCAD.S		-0.4950	-0.5150	-0.5050	0	0.0100	1.94
AUDCHF	Australian Dollar / Swiss Franc	0.5635	0.5616	0.5634	260.8K	0.0016	0.28
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		644.7	640.4	644.6	117.0K	4.2	0.66
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.905	4.884	4.904	21.3K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.914	4.884	4.914	631	0.030	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.86	14.90	5.5K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.573	4.559	4.572	20.8K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6101	0.6118	24.1K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.573	1.573	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5304	0.5285	0.5304	21.2K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.635	5.596	5.635	60.7K	0.038	0.68
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.1	222.4	12.4K	-0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,373	12,329	12,371	8.0K	33	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.146	10.3K	0.014	0.64
AUDINR	Australian Dollar / Indian Rupee	67.72	67.41	67.72	319	0.32	0.48
AUDJPY	Australian Dollar / Japanese Yen	114.4	114.0	114.4	153.5K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	1,057	1,054	1,057	509	2	0.21
AUDMAD		6.642	6.598	6.641	117.3K	0.043	0.65
AUDMXN	Australian Dollar / Mexican Peso	12.48	12.44	12.47	93.2K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.828	2.835	50	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.673	6.644	6.652	125.7K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.216	1.216	124.5K	-0.001	0.07
AUDNZD.A		-0.5500	-0.5900	-0.5500	0	0.0400	6.78
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.70	43.40	43.67	4.2K	0.27	0.61
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.589	2.597	22.3K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.617	6.600	6.606	129.2K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9153	0.9122	0.9152	69.4K	0.0030	0.33
AUDTHB	Australian Dollar / Thai Baht	23.22	23.16	23.22	630	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.50	22.59	13.7K	0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7190	0.7143	0.7189	123.6K	0.0046	0.64
AUDUSD.1		-68.10	-70.10	-69.59	0	-1.31	1.92
AUDUSD.2		-146.7	-154.2	-151.8	0	-3.7	2.52
AUDUSD.3		-223.5	-231.4	-228.5	0	-3.3	1.44
AUDUSD.6		-429.4	-448.6	-444.9	0	-12.8	2.96
AUDUSD.A		-0.0900	-0.0970	-0.0950	0	-0.0050	5.56
AUDUSD.B		-0.5900	-0.6215	-0.6215	0	-0.0315	5.34
AUDUSD.C		-1.430	-1.492	-1.490	0	-0.060	4.16
AUDUSD.D		-2.280	-2.360	-2.352	0	-0.072	3.14
AUDUSD.E		-3.370	-3.519	-3.467	0	-0.097	2.86
AUDUSD.G		-7.460	-7.579	-7.541	0	-0.081	1.08
AUDUSD.H		-11.73	-12.06	-11.88	0	-0.15	1.25
AUDUSD.J		-17.15	-17.50	-17.41	0	-0.24	1.41
AUDUSD.K		-22.39	-23.00	-22.75	0	-0.27	1.21
AUDUSD.M		-28.37	-29.13	-28.82	0	-0.40	1.41
AUDUSD.N		-35.01	-35.90	-35.79	0	-0.74	2.10
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.41	-42.29	0	-1.01	2.45
AUDUSD.S		-0.0800	-0.0950	-0.0910	0	-0.0010	1.11
AUDUSD.U		-48.02	-49.42	-49.17	0	-1.14	2.37
AUDUSD.V		-54.08	-55.81	-55.57	0	-1.44	2.66
AUDUSD.X		-61.21	-63.21	-62.94	0	-1.61	2.63
AUDZAR	Australian Dollar / South African Rand	11.86	11.83	11.84	56.4K	-0.01	0.12
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES