List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6928	0.6907	0.6911	47.9K	-0.0003	0.04
ADY0		0.6928	0.6907	0.6911	48.0K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3980	0.3927	0.3927	4	-0.0056	1.41
AEDBHD		0.1027	0.1027	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3728	0.3728	5	-0.0029	0.77
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.712	1.712	1.712	14	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2292	0.2292	13	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1987	0.1987	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.97	24.97	24.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	41.89	41.90	5	-1.20	2.79
AEDNOK	UAE Dirham / Norwegian Krone	2.662	2.661	2.662	16	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4549	0.4549	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	40.28	39.47	40.28	2	1.63	4.23
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.435	2.434	2.434	11	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.370	4.352	4.363	41.4K	-0.002	0.05
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0019	0.0019	0.0019	2	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	144	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6017	0.6017	0.6017	2	-0.0056	0.92
ARSCOP		2.541	2.521	2.541	1	0.020	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	140	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1074	388	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	191	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	72	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	296	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.542	2.539	2.539	18	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	995.5	993.6	993.6	194	-0.5	0.05
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.651	3.651	111	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9499	0.9474	0.9494	60.9K	0.0012	0.13
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5378	0.5368	0.5373	109.1K	-0.0001	0.02
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCLP		599.1	597.3	597.6	44.4K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.817	4.803	4.806	12.4K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.816	4.805	4.806	389	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.12	14.10	14.10	5.0K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.352	4.344	4.346	13.6K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5827	0.5816	0.5820	19.2K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	38	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5059	0.5049	0.5053	18.1K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.403	5.386	5.389	38.6K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	222.4	221.9	222.1	8.7K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,640	11,579	11,612	3.4K	33	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.155	2.163	11.6K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	63.52	63.37	63.47	448	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	106.9	106.5	106.8	82.0K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,001	304	4	0.38
AUDMAD		6.324	6.267	6.308	44.7K	0.034	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.98	11.98	47.5K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.746	2.740	2.740	39	-0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.753	6.759	62.7K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.158	1.159	61.0K	0.000	0.02
AUDNZD.A		-0.3850	-0.4400	-0.4150	0	0.9900	70.46
AUDPGK		3.005	3.005	3.005	1	0.074	2.53
AUDPHP	Australian Dollar / Philippine Peso	40.92	40.82	40.82	1.1K	-0.08	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.451	2.446	2.448	11.6K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.176	6.179	52.9K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8788	0.8771	0.8773	35.3K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.61	21.51	21.51	383	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	30.06	29.97	29.99	6.7K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	21.80	21.74	21.76	4.0K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6928	0.6907	0.6911	48.0K	-0.0002	0.03
AUDUSD.1		-37.94	-39.05	-38.56	0	-0.29	0.77
AUDUSD.2		-104.9	-107.6	-105.7	0	-0.2	0.14
AUDUSD.3		-166.4	-170.1	-169.7	0	-2.1	1.24
AUDUSD.6		-338.2	-350.9	-350.0	0	-9.7	2.86
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1300	0.1100	0.1135	0	-0.0165	12.69
AUDUSD.C		0.0600	0.0300	0.0300	0	-0.0300	50.00
AUDUSD.D		-0.0150	-0.0150	-0.0150	0	-0.0350	175.00
AUDUSD.E		-0.1000	-0.1500	-0.1500	0	-0.0500	50.00
AUDUSD.G		-0.6470	-0.7280	-0.7145	0	-0.0655	10.09
AUDUSD.H		-1.532	-1.630	-1.610	0	-0.060	3.84
AUDUSD.J		-3.340	-3.510	-3.476	0	-0.106	3.13
AUDUSD.K		-5.620	-6.004	-6.002	0	-0.272	4.75
AUDUSD.M		-8.710	-9.200	-9.029	0	-0.119	1.33
AUDUSD.N		-12.76	-13.94	-13.20	0	0.70	5.06
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-16.79	-17.45	-17.35	0	-0.37	2.15
AUDUSD.S		0.0250	0.0250	0.0250	0	0.0060	31.58
AUDUSD.U		-21.52	-22.44	-22.31	0	-0.61	2.80
AUDUSD.V		-27.32	-28.11	-27.87	0	-0.36	1.30
AUDUSD.X		-32.46	-33.37	-33.04	0	-0.35	1.08
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.07	26.4K	-0.01	0.11
AWGGBP		0.4056	0.4056	0.4056	2	-0.0060	1.46
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES