List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6513	0.6486	0.6507	31.9K	0.0016	0.25
ADY0		0.6513	0.6486	0.6508	32K	0.0016	0.25
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4177	0.4198	6	0.0021	0.50
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2190	0.2183	0.2183	5	-0.0007	0.32
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.752	8	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2346	0.2346	7	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2042	0.2048	5	0.0006	0.29
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	1	0.00	0.00
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.35	41.35	41.35	4	-0.11	0.27
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.766	2.766	7	-0.002	0.09
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4766	0.4766	0.4766	1	0.0000	0.00
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	1	-0.01	0.01
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.598	2.597	2.597	6	-0.001	0.04
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.737	4.718	4.721	19.4K	-0.015	0.31
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0119	0.0119	2	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	22	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0040	0.0040	74	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.7134	0.7134	0.7134	1	0.0410	6.10
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.911	2.911	2.911	1	0.151	5.48
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	46	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1113	0.1113	195	-0.0005	0.45
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0136	0.0136	0.0136	119	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0025	2	0.0001	4.17
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	115	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0128	0.0128	0.0128	136	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.388	2.384	2.388	9	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	883.3	881.0	883.3	75	1.9	0.21
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.096	1.093	1.095	30.5K	0.001	0.08
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.564	3.559	3.564	25	0.005	0.13
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9139	0.9112	0.9133	24.9K	0.0016	0.18
AUDCAD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDCAD.S		-0.2600	-0.2600	-0.2600	0	0.0050	1.89
AUDCHF	Australian Dollar / Swiss Franc	0.5214	0.5197	0.5208	51.3K	0.0006	0.12
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	-0.0050	0.93
AUDCLP		626.2	623.6	625.6	31.1K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.641	4.631	4.638	7.5K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.647	4.632	4.647	196	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.63	13.59	13.61	3.1K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.185	4.173	4.182	6.7K	0.004	0.09
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5604	0.5588	0.5599	10.9K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.478	1.477	1.478	4	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.4879	0.4868	0.4875	9.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.063	5.042	5.060	21.3K	0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.9	219.4	5.5K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	10,796	10,757	10,792	1.5K	34	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.153	2.127	2.152	26.2K	0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	57.75	57.62	57.75	130	0.11	0.19
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.55	98.30	98.32	48.1K	-0.16	0.16
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	928.7	926.6	927.2	155	-1.6	0.17
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.959	5.940	5.953	30.9K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.00	12.03	23.2K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.747	2.741	2.747	35	0.005	0.19
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.601	6.586	6.592	38.6K	-0.004	0.05
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.138	1.136	1.138	26.5K	0.001	0.11
AUDNZD.A		-0.3700	-0.3700	-0.3700	0	-0.0050	1.37
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.753	2.753	2.753	1	0.016	0.59
AUDPHP	Australian Dollar / Philippine Peso	37.83	37.72	37.80	856	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	182.4	182.4	182.4	1	-0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.388	2.381	2.386	7.8K	0.002	0.08
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.198	6.186	6.191	31.4K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8441	0.8420	0.8433	19.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.20	21.15	21.18	191	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.24	27.14	27.22	4.1K	0.07	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	19.98	19.91	19.94	3.7K	0.02	0.09
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6513	0.6486	0.6508	32K	0.0016	0.25
AUDUSD.1		3.700	3.100	3.500	0	0.200	6.06
AUDUSD.2		-23.00	-25.16	-24.74	0	-0.74	3.06
AUDUSD.3		-48.50	-50.50	-49.50	0	1.00	1.98
AUDUSD.6		-175.0	-180.0	-177.0	0	3.0	1.67
AUDUSD.A		0.1050	0.1050	0.1050	0	-0.0050	4.55
AUDUSD.B		0.7355	0.7250	0.7350	0	-0.0030	0.41
AUDUSD.C		1.417	1.400	1.416	0	0.016	1.14
AUDUSD.D		1.889	1.850	1.886	0	0.036	1.95
AUDUSD.E		2.629	2.600	2.620	0	0.020	0.77
AUDUSD.G		4.669	4.620	4.649	0	0.029	0.63
AUDUSD.H		6.217	6.150	6.199	0	0.039	0.63
AUDUSD.J		7.000	6.804	6.857	0	-0.044	0.63
AUDUSD.K		7.600	7.404	7.475	0	-0.026	0.34
AUDUSD.M		7.850	7.637	7.736	0	0.036	0.47
AUDUSD.N		8.100	7.642	7.776	0	-0.124	1.57
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0050	4.55
AUDUSD.Q		7.900	7.592	7.763	0	-0.037	0.47
AUDUSD.S		0.3195	0.3150	0.3195	0	0.0045	1.43
AUDUSD.U		7.300	6.939	7.126	0	0.026	0.37
AUDUSD.V		6.300	5.900	6.120	0	0.020	0.33
AUDUSD.X		5.100	4.682	4.912	0	0.012	0.24
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.29	11.27	11.28	17.4K	-0.01	0.06
AWGGBP		0.4177	0.4177	0.4177	1	0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	25,441	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES