List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6976	0.6938	0.6944	49.7K	-0.0030	0.43
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3904	0.3896	0.3903	7	0.0008	0.21
AEDBHD		0.1025	0.1024	0.1024	9	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3841	0.3841	0.3841	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2229	0.2229	0.2229	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.787	1.787	9	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2390	0.2390	9	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2049	0.2049	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.59	44.59	44.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.636	2.636	9	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4704	0.4704	6	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.019	1.019	9	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.642	2.640	2.640	9	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.564	4.546	4.561	56.0K	0.012	0.26
AFNGBP		0.0114	0.0114	0.0114	1	-0.0002	1.72
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	95	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6339	0.6277	0.6277	2	-0.0062	0.98
ARSCOP		2.134	2.134	2.134	1	-0.003	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	88	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1090	0.1090	292	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	152	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	241	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.561	2.553	2.553	9	-0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	1,046	1,042	1,042	145	-4	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.584	3.572	3.572	110	-0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9783	0.9786	63.6K	-0.0052	0.53
AUDCAD.O		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5675	0.5677	109.1K	-0.0038	0.66
AUDCHF.A		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
AUDCLP		652.2	648.6	649.1	45.6K	-2.9	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.699	4.702	11.3K	-0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.703	4.703	305	-0.020	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.73	2.8K	-0.08	0.52
AUDDKK	Australian Dollar / Danish Krone	4.580	4.552	4.553	11.7K	-0.026	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6090	0.6091	14.8K	-0.0034	0.56
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.556	1.556	39	-0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5249	0.5221	0.5222	12.7K	-0.0027	0.51
AUDHKD	Australian Dollar / Hong Kong Dollar	5.470	5.441	5.446	33.0K	-0.023	0.42
AUDHUF	Australian Dollar / Hungarian Forint	220.9	219.6	219.9	6.8K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,557	12,557	3.6K	-46	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.129	2.132	32.3K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	66.85	66.51	66.51	177	-0.35	0.52
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.5	113.6	62.3K	-0.7	0.64
AUDKRW	Australian Dollar / Korean Won	1,015	1,007	1,007	225	-7	0.74
AUDMAD		6.541	6.492	6.498	47.1K	-0.036	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.12	43.3K	-0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.839	2.839	499	-0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.759	6.716	6.717	53.9K	-0.039	0.58
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.200	1.201	67.5K	-0.006	0.46
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	-0.0050	0.80
AUDPGK		3.072	3.072	3.072	1	-0.064	2.04
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.62	42.63	2.2K	-0.27	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	193.8	193.8	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.635	2.636	12.6K	-0.014	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.761	6.723	6.725	43.3K	-0.036	0.53
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8970	0.8972	26.3K	-0.0042	0.47
AUDTHB	Australian Dollar / Thai Baht	23.42	23.25	23.25	305	-0.16	0.70
AUDTRY	Australian Dollar / Turkish Lira	33.08	32.93	32.94	3.0K	-0.13	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.51	22.52	6.0K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6976	0.6938	0.6945	47.7K	-0.0031	0.44
AUDUSD.1		-25.46	-34.67	-28.12	0	6.55	18.89
AUDUSD.2		-46.68	-64.87	-48.93	0	15.76	24.36
AUDUSD.3		-70.48	-98.86	-73.77	0	23.68	24.30
AUDUSD.6		-193.2	-235.6	-195.6	0	37.3	16.00
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
AUDUSD.C		-1.490	-1.540	-1.490	0	0.040	2.61
AUDUSD.D		-2.310	-2.420	-2.320	0	0.070	2.93
AUDUSD.E		-3.430	-3.610	-3.530	0	0.041	1.13
AUDUSD.G		-6.490	-6.920	-6.510	0	0.400	5.79
AUDUSD.H		-9.160	-9.930	-9.315	0	0.615	6.19
AUDUSD.J		-11.59	-13.09	-11.89	0	1.20	9.17
AUDUSD.K		-13.49	-15.86	-14.19	0	1.66	10.47
AUDUSD.M		-15.33	-18.63	-16.53	0	2.09	11.22
AUDUSD.N		-17.37	-21.45	-18.80	0	2.65	12.35
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.Q		-19.43	-24.47	-21.15	0	3.32	13.57
AUDUSD.S		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
AUDUSD.U		-21.24	-27.15	-23.23	0	3.92	14.44
AUDUSD.V		-22.70	-29.56	-24.84	0	4.72	15.97
AUDUSD.X		-24.34	-32.32	-26.71	0	5.61	17.36
AUDZAR	Australian Dollar / South African Rand	11.66	11.61	11.63	38.0K	-0.02	0.18
AWGGBP		0.4175	0.4175	0.4175	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES