List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6625	0.6600	0.6616	230.5K	0.0002	0.03
ADY0		0.6625	0.6600	0.6616	230.5K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4115	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	41	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3748	0.3752	6	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2163	0.2166	7	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.736	39	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2323	38	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2035	0.2036	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.56	24.38	24.38	6	-0.18	0.72
AEDJPY	UAE Dirham / Japanese Yen	42.88	42.36	42.88	5	0.52	1.23
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.764	2.764	31	-0.008	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	45	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.527	2.527	34	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.574	4.552	4.563	287.7K	0.008	0.16
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	139	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	684	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	71	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	67	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	510	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1073	0.1087	1.4K	0.0014	1.30
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	884	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	892	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.430	46	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	961.9	958.0	959.0	742	-0.1	0.01
AUDBGN		1.105	1.102	1.104	206.6K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.643	3.659	362	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9128	0.9104	0.9125	222.3K	0.0014	0.15
AUDCAD.O		-0.100	-1.010	-1.010	0	-0.680	206.06
AUDCAD.S		-0.3150	-0.4000	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5271	0.5249	0.5259	535.3K	0.0007	0.13
AUDCHF.A		-0.4500	-0.5100	-0.4800	0	0.9750	67.01
AUDCLP		603.4	600.5	602.2	210.2K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.644	4.653	43.6K	0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.649	4.659	1.4K	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.70	13.73	20.2K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.222	4.210	4.218	47.5K	0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5635	0.5645	76.1K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.513	1.513	3	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4956	0.4934	0.4943	74.3K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.155	5.136	5.148	147.9K	0.001	0.03
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.0	218.2	37.3K	-0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,052	17.1K	13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.119	36.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.26	1.2K	-0.44	0.73
AUDJPY	Australian Dollar / Japanese Yen	104.3	102.9	104.3	391.5K	1.4	1.32
AUDKRW	Australian Dollar / Korean Won	978.3	975.8	976.8	1.2K	1.0	0.10
AUDMAD		6.076	6.047	6.057	210.8K	-0.011	0.19
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.89	11.92	200.5K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.699	99	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.698	6.702	325.5K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.145	1.148	238.7K	0.003	0.27
AUDNZD.A		-0.1750	-0.4200	-0.3550	0	0.0250	6.58
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.76	9.2K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	1	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.368	2.374	53.4K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.124	6.126	282.5K	-0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8559	0.8527	0.8550	135.8K	0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	20.84	20.73	20.79	1.4K	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.26	28.32	27.1K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.84	20.9K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6625	0.6600	0.6615	230.6K	0.0001	0.02
AUDUSD.1		-29.33	-31.41	-30.94	0	-0.98	3.26
AUDUSD.2		-93.20	-100.56	-97.84	0	-1.25	1.30
AUDUSD.3		-156.0	-164.8	-164.1	0	-7.4	4.72
AUDUSD.6		-336.4	-350.5	-349.0	0	-9.5	2.80
AUDUSD.A		0.1400	0.0600	0.1000	0	0.0400	66.67
AUDUSD.B		0.3370	0.2415	0.3370	0	0.0520	18.25
AUDUSD.C		0.6955	0.5970	0.6940	0	0.0840	13.77
AUDUSD.D		0.8790	0.7500	0.8700	0	0.1200	16.00
AUDUSD.E		1.055	0.900	1.027	0	0.127	14.06
AUDUSD.G		1.068	0.900	1.018	0	0.118	13.11
AUDUSD.H		0.7000	0.4655	0.6400	0	0.1100	20.75
AUDUSD.J		-0.4100	-0.7300	-0.4800	0	0.1800	27.27
AUDUSD.K		-2.050	-2.756	-2.540	0	0.020	0.78
AUDUSD.M		-4.438	-4.948	-4.657	0	-0.175	3.90
AUDUSD.N		-7.280	-7.990	-7.688	0	0.053	0.68
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-12.01	-11.59	0	-0.16	1.36
AUDUSD.S		0.0800	0.0390	0.0715	0	0.0230	47.42
AUDUSD.U		-14.76	-16.15	-15.78	0	-0.39	2.52
AUDUSD.V		-19.31	-20.90	-20.48	0	-0.39	1.93
AUDUSD.X		-24.41	-26.12	-25.67	0	-0.67	2.69
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.09	150.5K	0.02	0.18
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES