| A6Y0 | | 0.7117 | 0.7026 | 0.7039 | 148.7K | -0.0073 | | 1.03 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3869 | 0.3833 | 0.3869 | 3 | 0.0036 | | 0.94 | |
| AEDBHD | | 0.1031 | 0.1028 | 0.1029 | 30 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3838 | 0.3833 | 0.3838 | 3 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2246 | 0.2238 | 0.2246 | 3 | 0.0008 | | 0.36 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.787 | 1.778 | 1.787 | 32 | 0.009 | | 0.51 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2391 | 0.2379 | 0.2391 | 32 | 0.0012 | | 0.50 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2055 | 0.2043 | 0.2055 | 2 | 0.0012 | | 0.59 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.07 | 26.03 | 26.07 | 2 | 0.05 | | 0.19 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.09 | 42.89 | 43.09 | 3 | 0.20 | | 0.46 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.582 | 2.571 | 2.582 | 28 | 0.011 | | 0.43 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4800 | 0.4762 | 0.4800 | 3 | 0.0038 | | 0.80 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.56 | 75.56 | 75.56 | 1 | 0.07 | | 0.09 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.027 | 1.025 | 1.026 | 30 | 0.001 | | 0.12 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.696 | 2.678 | 2.696 | 20 | 0.018 | | 0.67 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 3 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.474 | 4.403 | 4.455 | 155.6K | 0.050 | | 1.14 | |
| AFNGBP | | 0.0120 | 0.0118 | 0.0120 | 1 | 0.0002 | | 1.69 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0094 | 0.0094 | 0.0094 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0125 | 0.0125 | 0.0125 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 38 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 496 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 35 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 28 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6278 | 0.6278 | 0.6278 | 1 | 0.0040 | | 0.64 | |
| ARSCOP | | 2.115 | 2.115 | 2.115 | 1 | 0.002 | | 0.09 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 17 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 34 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 166 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1045 | 0.1040 | 0.1045 | 769 | 0.0005 | | 0.48 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0116 | 0.0114 | 0.0116 | 591 | 0.0001 | | 0.88 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 34 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 34 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0108 | 1.1K | 0.0001 | | 0.93 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.613 | 2.583 | 2.585 | 40 | -0.028 | | 1.05 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,077 | 1,067 | 1,067 | 366 | -10 | | 0.90 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.638 | 3.610 | 3.637 | 459 | 0.009 | | 0.24 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 1.0012 | 0.9909 | 0.9929 | 165.5K | -0.0075 | | 0.75 | |
| AUDCAD.O | | -0.5100 | -0.5600 | -0.5600 | 0 | -0.0200 | | 3.70 | |
| AUDCAD.S | | -0.545 | -1.665 | -1.635 | 0 | -1.090 | | 200.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5842 | 0.5798 | 0.5810 | 289.4K | -0.0028 | | 0.48 | |
| AUDCHF.A | | -0.6950 | -0.7300 | -0.7200 | 0 | -0.0100 | | 1.41 | |
| AUDCLP | | 679.0 | 670.2 | 678.1 | 122.3K | 4.4 | | 0.65 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.766 | 4.717 | 4.724 | 24.4K | -0.038 | | 0.80 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.767 | 4.710 | 4.725 | 777 | -0.041 | | 0.85 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.14 | 15.07 | 15.10 | 7.7K | -0.03 | | 0.18 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.648 | 4.616 | 4.624 | 26.6K | -0.021 | | 0.45 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6218 | 0.6174 | 0.6185 | 36.8K | -0.0028 | | 0.45 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.592 | 1.575 | 1.576 | 3 | -0.016 | | 1.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5336 | 0.5308 | 0.5317 | 32.8K | -0.0014 | | 0.26 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.582 | 5.511 | 5.521 | 118.9K | -0.057 | | 1.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.6 | 224.9 | 225.9 | 23.5K | 1.1 | | 0.47 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,699 | 12,557 | 12,571 | 10.9K | -99 | | 0.78 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.142 | 2.128 | 2.138 | 20.3K | -0.004 | | 0.18 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.02 | 67.29 | 67.41 | 1.1K | -0.59 | | 0.87 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.1 | 111.3 | 111.5 | 190.6K | -0.5 | | 0.46 | |
| AUDKRW | Australian Dollar / Korean Won | 967.4 | 959.3 | 961.9 | 673 | 0.0 | | 0.00 | |
| AUDMAD | | 6.808 | 6.725 | 6.758 | 125.3K | -0.036 | | 0.53 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.37 | 12.29 | 12.34 | 151.0K | 0.04 | | 0.30 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.903 | 2.867 | 2.872 | 441 | -0.027 | | 0.93 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.726 | 6.672 | 6.679 | 198.7K | -0.036 | | 0.54 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.246 | 1.240 | 1.241 | 186.2K | -0.002 | | 0.13 | |
| AUDNZD.A | | -0.5200 | -0.6400 | -0.6000 | 0 | -0.0700 | | 13.21 | |
| AUDPGK | | 3.170 | 3.152 | 3.152 | 1 | -0.018 | | 0.56 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.55 | 44.13 | 44.18 | 13.4K | -0.29 | | 0.65 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | -1.6 | | 0.82 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.714 | 2.697 | 2.707 | 40.4K | 0.005 | | 0.17 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.004 | 6.969 | 6.981 | 204.2K | -0.014 | | 0.20 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9076 | 0.9002 | 0.9012 | 67.0K | -0.0057 | | 0.63 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.59 | 23.51 | 23.53 | 785 | -0.02 | | 0.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.78 | 34.33 | 34.40 | 38.0K | -0.37 | | 1.06 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.56 | 22.35 | 22.39 | 21.5K | -0.15 | | 0.69 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7117 | 0.7026 | 0.7039 | 148.8K | -0.0073 | | 1.03 | |
| AUDUSD.1 | | -23.88 | -27.30 | -24.34 | 0 | 2.64 | | 9.78 | |
| AUDUSD.2 | | -34.26 | -44.91 | -37.34 | 0 | 7.15 | | 16.07 | |
| AUDUSD.3 | | -56.30 | -67.97 | -60.44 | 0 | 7.00 | | 10.38 | |
| AUDUSD.6 | | -163.6 | -189.5 | -169.1 | 0 | 9.5 | | 5.29 | |
| AUDUSD.A | | -0.0300 | -0.0800 | -0.0700 | 0 | -0.0400 | | 133.33 | |
| AUDUSD.B | | -0.3960 | -0.4200 | -0.4140 | 0 | -0.0170 | | 4.28 | |
| AUDUSD.C | | -1.102 | -1.150 | -1.134 | 0 | -0.027 | | 2.39 | |
| AUDUSD.D | | -1.843 | -1.900 | -1.880 | 0 | -0.020 | | 1.08 | |
| AUDUSD.E | | -2.880 | -2.964 | -2.935 | 0 | 0.006 | | 0.20 | |
| AUDUSD.G | | -5.810 | -6.213 | -5.925 | 0 | 0.244 | | 3.96 | |
| AUDUSD.H | | -8.770 | -9.546 | -8.999 | 0 | 0.469 | | 4.95 | |
| AUDUSD.J | | -10.55 | -11.58 | -10.90 | 0 | 0.58 | | 5.02 | |
| AUDUSD.K | | -12.65 | -14.04 | -13.06 | 0 | 0.85 | | 6.11 | |
| AUDUSD.M | | -14.66 | -16.33 | -15.06 | 0 | 1.14 | | 7.02 | |
| AUDUSD.N | | -16.75 | -18.58 | -17.09 | 0 | 1.38 | | 7.45 | |
| AUDUSD.O | | -0.0550 | -0.0550 | -0.0550 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -18.31 | -20.35 | -18.64 | 0 | 1.62 | | 7.97 | |
| AUDUSD.S | | -0.1400 | -0.1600 | -0.1540 | 0 | -0.0130 | | 9.22 | |
| AUDUSD.U | | -19.88 | -22.22 | -20.19 | 0 | 1.88 | | 8.51 | |
| AUDUSD.V | | -21.23 | -23.87 | -21.60 | 0 | 2.09 | | 8.81 | |
| AUDUSD.X | | -22.53 | -25.51 | -22.92 | 0 | 2.28 | | 9.06 | |
| AUDZAR | Australian Dollar / South African Rand | 11.56 | 11.50 | 11.52 | 133.4K | 0.01 | | 0.10 | |
| AWGGBP | | 0.4193 | 0.4167 | 0.4193 | 1 | 0.0026 | | 0.62 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5556 | 1 | 0.0004 | | 0.07 | |