| A6Y0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| ADY0 | | 0.7082 | 0.7074 | 0.7075 | 78 | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3881 | 0.3849 | 0.3881 | 2 | 0.0031 | | 0.81 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1027 | 73 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3722 | 0.3722 | 0.3722 | 1 | -0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2131 | 0.2122 | 0.2131 | 2 | 0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.756 | 1.739 | 1.755 | 58 | 0.016 | | 0.91 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2350 | 0.2328 | 0.2349 | 57 | 0.0021 | | 0.90 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2045 | 0.2033 | 0.2045 | 2 | 0.0012 | | 0.59 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.09 | 24.94 | 25.09 | 2 | 0.14 | | 0.58 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.96 | 42.96 | 42.96 | 1 | 0.03 | | 0.07 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.646 | 2.605 | 2.645 | 43 | 0.038 | | 1.44 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4632 | 0.4587 | 0.4632 | 2 | 0.0044 | | 0.96 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.06 | 76.06 | 76.06 | 1 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 89 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.527 | 2.492 | 2.527 | 47 | 0.035 | | 1.42 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.563 | 4.372 | 4.521 | 8.8K | 0.140 | | 3.20 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | -0.0001 | | 0.82 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 264 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0037 | 0.0037 | 41 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 82 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 88 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6419 | 0.6419 | 0.6419 | 1 | 0.0134 | | 2.13 | |
| ARSCOP | | 2.689 | 2.689 | 2.689 | 1 | 0.000 | | 0.01 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 81 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 90 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0055 | 0.0055 | 524 | -0.0001 | | 1.79 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1133 | 0.1115 | 0.1118 | 20 | -0.0010 | | 0.89 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0124 | 0.0125 | 16 | 0.0001 | | 0.81 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 4 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 76 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0119 | 0.0115 | 0.0118 | 36 | 0.0002 | | 1.74 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.610 | 2.561 | 2.577 | 66 | -0.031 | | 1.18 | |
| AUDARS | Australian Dollar / Argentine Peso | 991.2 | 979.3 | 989.7 | 4 | -0.6 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.721 | 3.634 | 3.712 | 48 | 0.041 | | 1.11 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9731 | 0.9546 | 0.9603 | 9.2K | -0.0108 | | 1.11 | |
| AUDCAD.O | | -0.4300 | -0.4700 | -0.4600 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.4400 | -0.4600 | -0.4550 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5554 | 0.5456 | 0.5497 | 22.1K | -0.0034 | | 0.61 | |
| AUDCHF.A | | -0.6300 | -0.6750 | -0.6300 | 0 | 0.0200 | | 3.08 | |
| AUDCLP | | 636.4 | 619.5 | 632.3 | 11.6K | 5.0 | | 0.80 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.902 | 4.818 | 4.862 | 1.4K | -0.033 | | 0.68 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.897 | 4.792 | 4.845 | 22 | -0.046 | | 0.93 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.80 | 14.70 | 14.79 | 740 | 0.05 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.548 | 4.493 | 4.527 | 1.4K | -0.011 | | 0.24 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6088 | 0.6014 | 0.6058 | 2.5K | -0.0016 | | 0.26 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.563 | 1.555 | 1.555 | 35 | -0.008 | | 0.49 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5317 | 0.5234 | 0.5270 | 2.3K | -0.0027 | | 0.51 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.571 | 5.418 | 5.480 | 5.0K | -0.075 | | 1.35 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 236.6 | 230.3 | 235.0 | 1.2K | 4.2 | | 1.80 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,000 | 11,793 | 11,890 | 117 | -72 | | 0.61 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.198 | 2.164 | 2.173 | 46.1K | -0.008 | | 0.38 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.34 | 64.13 | 64.69 | 34 | -0.37 | | 0.57 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.1 | 109.5 | 110.8 | 10.8K | -0.9 | | 0.78 | |
| AUDKRW | Australian Dollar / Korean Won | 1,046 | 1,033 | 1,043 | 15 | 11 | | 1.02 | |
| AUDMAD | | 6.580 | 6.462 | 6.537 | 11.5K | -0.025 | | 0.37 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.44 | 12.27 | 12.41 | 6.8K | 0.12 | | 0.98 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.790 | 2.750 | 2.789 | 87 | 0.042 | | 1.51 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.839 | 6.778 | 6.821 | 12.6K | 0.017 | | 0.25 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.198 | 1.189 | 1.195 | 9.3K | 0.000 | | 0.02 | |
| AUDNZD.A | | -0.4050 | -0.4050 | -0.4050 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.069 | 3.069 | 3.069 | 1 | 0.022 | | 0.72 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.54 | 40.82 | 41.09 | 186 | -0.19 | | 0.47 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.2 | 197.2 | 197.2 | 1 | -1.9 | | 0.95 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.607 | 2.570 | 2.604 | 2.1K | 0.031 | | 1.21 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.533 | 6.476 | 6.528 | 9.9K | 0.022 | | 0.33 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9056 | 0.8906 | 0.8980 | 5.2K | -0.0059 | | 0.65 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.41 | 22.16 | 22.20 | 1.2K | -0.09 | | 0.39 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.32 | 30.55 | 30.88 | 835 | -0.36 | | 1.14 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.50 | 22.15 | 22.28 | 430 | -0.13 | | 0.60 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7123 | 0.6944 | 0.7022 | 12.3K | -0.0081 | | 1.14 | |
| AUDUSD.1 | | -53.64 | -56.68 | -55.44 | 0 | -1.19 | | 2.20 | |
| AUDUSD.2 | | -137.6 | -145.1 | -141.2 | 0 | -2.8 | | 2.05 | |
| AUDUSD.3 | | -212.0 | -226.3 | -225.7 | 0 | -12.3 | | 5.75 | |
| AUDUSD.6 | | -431.7 | -455.4 | -443.2 | 0 | -6.2 | | 1.42 | |
| AUDUSD.A | | -0.0200 | -0.0200 | -0.0200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.1400 | -0.2070 | -0.2010 | 0 | -0.0530 | | 35.81 | |
| AUDUSD.C | | -0.3490 | -0.4300 | -0.4125 | 0 | -0.0425 | | 11.49 | |
| AUDUSD.D | | -0.6400 | -0.7735 | -0.7320 | 0 | -0.0920 | | 14.38 | |
| AUDUSD.E | | -1.080 | -1.327 | -1.218 | 0 | -0.138 | | 12.73 | |
| AUDUSD.G | | -2.450 | -2.839 | -2.559 | 0 | -0.099 | | 4.02 | |
| AUDUSD.H | | -5.296 | -5.850 | -5.426 | 0 | -0.066 | | 1.22 | |
| AUDUSD.J | | -8.520 | -9.390 | -8.775 | 0 | -0.185 | | 2.15 | |
| AUDUSD.K | | -12.09 | -13.14 | -12.49 | 0 | -0.20 | | 1.63 | |
| AUDUSD.M | | -17.34 | -18.45 | -18.01 | 0 | -0.62 | | 3.56 | |
| AUDUSD.N | | -22.23 | -23.60 | -23.09 | 0 | -0.71 | | 3.16 | |
| AUDUSD.O | | -0.0250 | -0.0250 | -0.0250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -27.92 | -29.55 | -28.96 | 0 | -0.82 | | 2.92 | |
| AUDUSD.S | | -0.0200 | -0.0350 | -0.0290 | 0 | -0.0080 | | 38.10 | |
| AUDUSD.U | | -34.38 | -36.30 | -35.63 | 0 | -0.93 | | 2.69 | |
| AUDUSD.V | | -40.44 | -42.86 | -41.74 | 0 | -0.75 | | 1.84 | |
| AUDUSD.X | | -47.33 | -49.89 | -48.86 | 0 | -1.13 | | 2.36 | |
| AUDZAR | Australian Dollar / South African Rand | 11.67 | 11.41 | 11.66 | 4.7K | 0.23 | | 2.05 | |
| AWGGBP | | 0.4166 | 0.4166 | 0.4166 | 1 | 0.0007 | | 0.17 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0019 | | 0.34 | |