| A6Y0 | | 0.7036 | 0.7016 | 0.7027 | 49.7K | -0.0009 | | 0.13 | |
| ADY0 | | 0.7036 | 0.7016 | 0.7027 | 49.8K | -0.0009 | | 0.13 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3880 | 0.3880 | 0.3880 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3718 | 0.3718 | 0.3718 | 2 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2111 | 0.2111 | 0.2111 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.721 | 1.721 | 1.721 | 1 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2311 | 0.2304 | 0.2304 | 0 | -0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2000 | 0.2000 | 0.2000 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.66 | 24.66 | 24.66 | 2 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.77 | 42.77 | 42.77 | 0 | 0.09 | | 0.20 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.635 | 2.635 | 2.635 | 1 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4524 | 0.4524 | 0.4524 | 0 | -0.0024 | | 0.53 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.19 | 38.53 | 38.53 | 0 | -37.66 | | 49.43 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.464 | 2.456 | 2.456 | 0 | -0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.366 | 4.356 | 4.357 | 32.9K | -0.008 | | 0.18 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 0 | 0.0002 | | 1.80 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 45 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0036 | 73 | -0.0001 | | 2.70 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 15 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 31 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.5965 | 0.5965 | 0.5965 | 1 | 0.0010 | | 0.17 | |
| ARSCOP | | 2.573 | 2.573 | 2.573 | 1 | 0.056 | | 2.23 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 178 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1094 | 0.1088 | 0.1090 | 383 | -0.0003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0120 | 0.0120 | 0.0120 | 235 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 4 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 18 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0112 | 0.0112 | 3 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.578 | 2.541 | 2.578 | 0 | 0.032 | | 1.26 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,011 | 1,009 | 1,010 | 176 | -1 | | 0.13 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.671 | 3.663 | 3.670 | 49 | 0.007 | | 0.20 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9610 | 0.9583 | 0.9595 | 60.9K | -0.0014 | | 0.15 | |
| AUDCAD.O | | -1.140 | -1.140 | -1.140 | 0 | 0.040 | | 3.39 | |
| AUDCAD.S | | -0.4850 | -0.4850 | -0.4850 | 0 | -0.0800 | | 19.75 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5459 | 0.5438 | 0.5448 | 108.8K | -0.0011 | | 0.20 | |
| AUDCHF.A | | -0.5850 | -0.5850 | -0.5850 | 0 | 0.0050 | | 0.85 | |
| AUDCLP | | 605.7 | 600.9 | 601.9 | 46.0K | -3.8 | | 0.62 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.876 | 4.862 | 4.870 | 11.7K | 0.009 | | 0.19 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.880 | 4.871 | 4.876 | 378 | -0.004 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.41 | 14.37 | 14.39 | 5.6K | -0.02 | | 0.17 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.443 | 4.431 | 4.436 | 13.4K | -0.009 | | 0.20 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5949 | 0.5932 | 0.5939 | 19.3K | -0.0012 | | 0.20 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.541 | 1.538 | 1.540 | 0 | 0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5170 | 0.5158 | 0.5162 | 17.9K | -0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.497 | 5.482 | 5.491 | 35.4K | -0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.9 | 224.2 | 224.4 | 9.9K | -0.4 | | 0.16 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,859 | 11,828 | 11,832 | 2.3K | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.188 | 2.170 | 2.179 | 33.3K | 0.010 | | 0.45 | |
| AUDINR | Australian Dollar / Indian Rupee | 63.58 | 63.57 | 63.57 | 2 | -0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.6 | 109.7 | 110.1 | 90.6K | -0.6 | | 0.52 | |
| AUDKRW | Australian Dollar / Korean Won | 1,031 | 1,027 | 1,030 | 261 | 1 | | 0.08 | |
| AUDMAD | | 6.440 | 6.420 | 6.432 | 47.6K | -0.008 | | 0.13 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.14 | 12.11 | 12.12 | 38.7K | -0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.770 | 2.764 | 2.765 | 16 | 0.017 | | 0.62 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.818 | 6.786 | 6.798 | 110.1K | -0.023 | | 0.34 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.168 | 1.166 | 1.168 | 61.8K | 0.001 | | 0.11 | |
| AUDNZD.A | | -0.4600 | -0.4600 | -0.4600 | 0 | -0.0300 | | 6.98 | |
| AUDPGK | | 2.994 | 2.994 | 2.994 | 1 | -0.039 | | 1.28 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.10 | 41.02 | 41.05 | 1.2K | -0.01 | | 0.03 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 98.55 | 98.55 | 98.55 | 0 | -96.71 | | 49.53 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.508 | 2.501 | 2.504 | 13.7K | -0.005 | | 0.20 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.337 | 6.321 | 6.329 | 91.0K | -0.007 | | 0.11 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8943 | 0.8912 | 0.8927 | 33.8K | -0.0017 | | 0.19 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.18 | 22.12 | 22.14 | 380 | -0.04 | | 0.17 | |
| AUDTRY | Australian Dollar / Turkish Lira | 30.65 | 30.36 | 30.61 | 7.1K | -0.03 | | 0.11 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.23 | 22.17 | 22.23 | 3.4K | 0.07 | | 0.31 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7036 | 0.7016 | 0.7027 | 49.8K | -0.0008 | | 0.11 | |
| AUDUSD.1 | | -51.84 | -52.57 | -52.15 | 0 | -0.66 | | 1.28 | |
| AUDUSD.2 | | -129.9 | -133.7 | -130.3 | 0 | -0.7 | | 0.54 | |
| AUDUSD.3 | | -192.4 | -196.5 | -192.8 | 0 | 8.1 | | 4.01 | |
| AUDUSD.6 | | -381.9 | -388.4 | -387.5 | 0 | 0.3 | | 0.08 | |
| AUDUSD.A | | -2.495 | -2.495 | -2.495 | 0 | 0.000 | | 0.00 | |
| AUDUSD.B | | -0.1500 | -0.1530 | -0.1530 | 0 | -0.0265 | | 20.95 | |
| AUDUSD.C | | -0.3500 | -0.3840 | -0.3700 | 0 | -0.0290 | | 8.50 | |
| AUDUSD.D | | -0.5500 | -0.5900 | -0.5655 | 0 | -0.0365 | | 6.90 | |
| AUDUSD.E | | -0.7500 | -0.8200 | -0.8000 | 0 | -0.0500 | | 6.67 | |
| AUDUSD.G | | -2.250 | -2.350 | -2.292 | 0 | -0.132 | | 6.11 | |
| AUDUSD.H | | -3.950 | -4.068 | -3.978 | 0 | 0.022 | | 0.55 | |
| AUDUSD.J | | -6.927 | -7.041 | -6.927 | 0 | -0.077 | | 1.12 | |
| AUDUSD.K | | -10.72 | -10.97 | -10.86 | 0 | -0.39 | | 3.74 | |
| AUDUSD.M | | -14.85 | -15.13 | -14.87 | 0 | -0.16 | | 1.09 | |
| AUDUSD.N | | -19.97 | -20.28 | -20.13 | 0 | -0.21 | | 1.03 | |
| AUDUSD.O | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.94 | -26.38 | -26.21 | 0 | -0.17 | | 0.66 | |
| AUDUSD.S | | -0.0185 | -0.0185 | -0.0185 | 0 | -0.0135 | | 270.00 | |
| AUDUSD.U | | -31.95 | -32.50 | -32.29 | 0 | -0.65 | | 2.07 | |
| AUDUSD.V | | -38.05 | -38.71 | -38.48 | 0 | -0.71 | | 1.88 | |
| AUDUSD.X | | -44.83 | -45.46 | -45.07 | 0 | -0.43 | | 0.97 | |
| AUDZAR | Australian Dollar / South African Rand | 11.28 | 11.23 | 11.24 | 26.7K | -0.04 | | 0.33 | |
| AWGGBP | | 0.4101 | 0.4056 | 0.4101 | 0 | 0.0045 | | 1.11 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5556 | 0 | 0.0004 | | 0.07 | |