List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6617	0.6579	0.6592	138.9K	0.0007	0.11
ADY0		0.6617	0.6579	0.6592	139.0K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4136	0.4136	1	-0.0024	0.58
AEDBHD		0.1027	0.1026	0.1027	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.745	1.747	33	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2336	0.2339	32	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.02	24.02	24.02	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.42	41.42	1	-0.26	0.62
AEDNOK	UAE Dirham / Norwegian Krone	2.722	2.718	2.722	25	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4711	0.4711	1	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	40	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.556	2.549	2.550	29	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.674	4.653	4.664	107.5K	-0.007	0.15
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	358	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSCLP		0.6384	0.6384	0.6384	1	-0.0193	2.93
ARSCOP		2.645	2.645	2.645	1	-0.041	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	310	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1035	0.1029	0.1033	868	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	465	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	604	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.427	2.417	2.422	39	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	974.4	969.7	971.4	409	1.5	0.15
AUDBGN		1.113	1.104	1.108	131.8K	0.002	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.543	3.528	3.535	181	0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9216	0.9170	0.9186	102.9K	0.0007	0.08
AUDCAD.O		-0.2800	-0.3100	-0.2900	0	0.0200	6.45
AUDCAD.S		-0.0650	-0.3850	-0.0750	0	0.3100	80.52
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5215	0.5256	287.8K	0.0035	0.67
AUDCHF.A		-0.5450	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		622.9	620.1	621.0	133.8K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.667	4.680	28.2K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.696	4.672	4.679	847	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.72	13.79	12.6K	0.05	0.40
AUDDKK	Australian Dollar / Danish Krone	4.248	4.215	4.232	26.7K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5688	0.5643	0.5667	44.8K	0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.488	1.491	24	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5003	0.4955	0.4992	42.2K	0.0033	0.67
AUDHKD	Australian Dollar / Hong Kong Dollar	5.141	5.111	5.123	87.7K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.1	220.2	23.0K	0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	10,994	10,912	10,920	7.3K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.137	2.140	13.2K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	58.35	58.06	58.14	1.1K	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	100.7	99.7	100.3	201.3K	0.4	0.42
AUDKRW	Australian Dollar / Korean Won	946.7	937.5	937.7	735	-1.6	0.17
AUDMAD		6.112	6.060	6.085	133.7K	0.019	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.13	12.17	81.6K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.764	2.766	64	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.616	6.564	6.599	157.3K	0.029	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.138	1.141	120.4K	0.002	0.20
AUDNZD.A		-0.1200	-0.2000	-0.2000	0	-0.0800	66.67
AUDPGK		2.820	2.820	2.820	1	0.057	2.06
AUDPHP	Australian Dollar / Philippine Peso	39.04	38.54	38.68	9.1K	-0.21	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	1.0	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.407	2.388	2.406	35.2K	0.015	0.63
AUDSEK	Australian Dollar / Swedish Krona	6.208	6.166	6.177	158.2K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8568	0.8507	0.8536	76.2K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.38	21.28	21.29	852	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.60	27.65	16.5K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.10	20.17	15.7K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6617	0.6579	0.6593	139.1K	0.0008	0.12
AUDUSD.1		5.900	-2.800	-1.586	0	-6.886	129.92
AUDUSD.2		-16.00	-40.80	-35.00	0	-16.50	89.19
AUDUSD.3		-44.50	-72.00	-71.00	0	-22.50	46.39
AUDUSD.6		-165.0	-207.0	-202.0	0	-33.0	19.53
AUDUSD.A		0.1000	0.0750	0.1000	0	0.0250	33.33
AUDUSD.B		0.5580	0.5000	0.5465	0	0.0025	0.46
AUDUSD.C		1.120	0.970	1.030	0	-0.070	6.32
AUDUSD.D		1.690	1.436	1.509	0	-0.148	8.90
AUDUSD.E		2.270	1.900	1.998	0	-0.213	9.63
AUDUSD.G		4.230	3.010	3.517	0	-0.655	15.70
AUDUSD.H		5.710	4.010	4.435	0	-1.266	22.20
AUDUSD.J		6.700	3.600	4.700	0	-1.950	29.32
AUDUSD.K		7.750	3.700	4.942	0	-2.659	34.98
AUDUSD.M		8.450	3.500	4.873	0	-3.328	40.58
AUDUSD.N		8.900	3.300	4.614	0	-4.087	46.97
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		9.100	2.800	4.118	0	-4.683	53.21
AUDUSD.S		0.2665	0.2320	0.2565	0	0.0130	5.34
AUDUSD.U		8.800	1.900	3.208	0	-5.192	61.81
AUDUSD.V		8.100	0.700	1.792	0	-5.909	76.73
AUDUSD.X		7.3000	-1.5000	0.2810	0	-6.4190	95.81
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.29	73.1K	-0.01	0.05
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES