List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6868	194.1K	-0.0018	0.26
ADY0		0.6912	0.6864	0.6866	189.7K	-0.0023	0.33
AEDAUD	UAE Dirham / Australian Dollar	0.3955	0.3934	0.3955	4	0.0023	0.58
AEDBHD		0.1028	0.1026	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3766	0.3777	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2159	0.2168	4	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.768	1.763	1.766	20	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2360	0.2364	20	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2037	0.2050	4	0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	25.82	25.59	25.82	4	0.23	0.90
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.44	43.59	4	0.16	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.645	2.636	2.645	14	0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4731	0.4705	0.4731	4	0.0028	0.60
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.00	76.02	1	0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	26	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.564	2.571	11	0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.689	4.633	4.672	146.8K	0.018	0.38
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	87	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	600	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	80	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6859	0.6859	0.6859	1	0.0141	2.10
ARSCOP		2.687	2.687	2.687	1	0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	221	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1157	0.1157	481	-0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0131	0.0131	422	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0126	0.0124	0.0124	742	-0.0001	0.80
AUDAED	Australian Dollar / UAE Dirham	2.535	2.526	2.526	25	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	949.3	941.0	949.3	128	6.5	0.69
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.603	3.616	895	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9525	0.9539	142.2K	-0.0002	0.02
AUDCAD.O		-0.520	-1.750	-1.750	0	-1.230	236.54
AUDCAD.S		-0.1200	-1.3800	-0.5650	0	-0.0050	0.89
AUDCHF	Australian Dollar / Swiss Franc	0.5501	0.5464	0.5484	375.6K	0.0011	0.20
AUDCHF.A		-0.6450	-0.7550	-0.7400	0	1.1150	60.11
AUDCLP		647.2	634.6	635.6	181.4K	-3.9	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.751	4.753	25.2K	-0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.776	4.747	4.748	481	-0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.61	14.64	8.0K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.477	4.454	4.460	24.0K	-0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5992	0.5960	0.5967	33.9K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.549	1.549	1	-0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5154	0.5177	30.9K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.413	5.376	5.379	75.8K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	233.9	231.2	232.9	16.2K	1.4	0.59
AUDIDR	Australian Dollar / Indian Rupiah	11,717	11,652	11,658	7.1K	-11	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.158	2.162	14.5K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.38	64.79	65.06	698	0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.6	110.1	185.3K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,041	1,037	1,040	373	0	0.00
AUDMAD		6.451	6.411	6.419	183.4K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.31	12.44	124.8K	0.10	0.80
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.701	2.701	2	-0.024	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.660	6.701	185.6K	0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.194	1.197	163.8K	0.001	0.10
AUDNZD.A		-0.4100	-1.3950	-0.4150	0	0.9800	70.25
AUDPGK		2.976	2.976	2.976	1	-0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	42.09	41.45	41.56	7.1K	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.2	192.2	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.569	2.548	2.558	32.4K	0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.520	6.485	6.508	183.9K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8882	0.8838	0.8851	84.6K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	22.72	22.58	22.60	471	-0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	30.72	30.52	30.54	15.3K	-0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.09	21.97	21.99	8.6K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6912	0.6864	0.6866	189.8K	-0.0023	0.33
AUDUSD.1		-55.66	-60.85	-60.70	0	-4.67	8.34
AUDUSD.2		-130.7	-144.2	-143.5	0	-12.2	9.31
AUDUSD.3		-208.2	-223.9	-222.5	0	-13.3	6.37
AUDUSD.6		-410.0	-448.9	-446.4	0	-32.4	7.83
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.5300	-0.5960	-0.5960	0	-0.0760	14.62
AUDUSD.C		-1.090	-1.192	-1.192	0	-0.092	8.36
AUDUSD.D		-1.650	-1.774	-1.774	0	-0.107	6.39
AUDUSD.E		-2.380	-2.525	-2.525	0	-0.126	5.25
AUDUSD.G		-5.420	-5.688	-5.688	0	-0.268	4.94
AUDUSD.H		-9.170	-9.606	-9.606	0	-0.366	3.96
AUDUSD.J		-12.93	-13.81	-13.77	0	-0.64	4.85
AUDUSD.K		-17.05	-18.67	-18.54	0	-1.05	5.98
AUDUSD.M		-21.51	-23.69	-23.48	0	-1.29	5.80
AUDUSD.N		-26.76	-29.45	-29.15	0	-1.81	6.61
AUDUSD.O		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
AUDUSD.Q		-32.65	-35.60	-35.48	0	-2.36	7.13
AUDUSD.S		-0.0600	-0.0950	-0.0600	0	0.0130	17.81
AUDUSD.U		-38.68	-42.00	-41.90	0	-2.85	7.31
AUDUSD.V		-43.85	-47.88	-47.77	0	-3.12	6.99
AUDUSD.X		-49.26	-53.81	-53.68	0	-3.93	7.90
AUDZAR	Australian Dollar / South African Rand	11.86	11.74	11.79	77.8K	0.02	0.15
AWGGBP		0.4177	0.4152	0.4177	1	0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES