List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7021	68.6K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1024	0.1022	0.1024	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.821	1.817	1.819	9	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2437	0.2431	0.2433	9	-0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.504	2.507	7	-0.013	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.017	1.019	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.682	2.670	2.672	8	-0.011	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.554	4.521	4.548	68.1K	0.022	0.49
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	296	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6462	0.6439	0.6462	1	0.0023	0.36
ARSCOP		2.059	2.050	2.059	1	0.010	0.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	98	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1021	0.1024	320	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	259	0.0000	0.00
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0007	0	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	399	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.585	2.579	2.579	15	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,078	135	-2	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.820	3.782	3.810	284	0.028	0.75
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9802	0.9807	62.8K	-0.0021	0.21
AUDCAD.O		-0.590	-1.755	-1.590	0	-1.000	169.49
AUDCAD.S		-0.5850	-0.6350	-0.5850	0	0.0400	6.40
AUDCHF	Australian Dollar / Swiss Franc	0.5793	0.5756	0.5790	126.6K	0.0002	0.03
AUDCHF.A		-0.7400	-0.7700	-0.7500	0	1.5800	67.81
AUDCLP		697.4	693.6	695.8	57.8K	1.3	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.666	4.670	10.2K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.691	4.674	4.675	316	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.34	15.25	15.33	3.6K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.710	4.682	4.706	11.1K	0.010	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6302	0.6264	0.6298	17.1K	0.0014	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5259	0.5233	0.5245	14.2K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.526	5.503	5.509	48.5K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	230.7	229.0	230.3	9.9K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,784	12,724	12,735	3.6K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.188	2.201	18.6K	0.013	0.59
AUDINR	Australian Dollar / Indian Rupee	67.07	66.59	66.62	621	-0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.2	110.4	92.0K	-0.5	0.43
AUDKRW	Australian Dollar / Korean Won	942.0	936.5	936.9	255	-3.7	0.39
AUDMAD		6.926	6.897	6.905	59.0K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	13.30	13.22	13.22	71.2K	-0.04	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.840	2.851	33	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.501	6.464	6.481	88.0K	-0.018	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.250	1.244	1.248	77.8K	0.000	0.02
AUDNZD.A		-0.6000	-0.6700	-0.6100	0	1.3200	68.39
AUDPGK		3.199	3.154	3.199	1	0.045	1.42
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.68	44.71	4.6K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.774	2.749	2.771	19.4K	0.013	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.921	6.888	6.912	80.7K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9001	0.8970	0.8978	25.7K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	23.75	23.65	23.69	313	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	35.20	35.06	35.10	29.8K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	23.00	22.86	22.91	6.8K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7043	0.7014	0.7022	68.7K	-0.0005	0.07
AUDUSD.1		-35.97	-39.28	-37.51	0	-0.92	2.51
AUDUSD.2		-47.73	-55.57	-51.21	0	-2.96	6.14
AUDUSD.3		-61.71	-71.75	-66.07	0	-3.88	6.24
AUDUSD.6		-161.6	-180.7	-172.4	0	-6.3	3.79
AUDUSD.A		-0.0900	-0.1250	-0.0950	0	0.0300	24.00
AUDUSD.B		-1.030	-1.075	-1.039	0	0.035	3.26
AUDUSD.C		-1.466	-2.159	-2.090	0	0.065	2.99
AUDUSD.D		-3.117	-3.250	-3.131	0	0.114	3.51
AUDUSD.E		-4.428	-4.630	-4.441	0	0.187	4.04
AUDUSD.G		-8.455	-8.660	-8.528	0	0.074	0.86
AUDUSD.H		-11.43	-12.64	-12.47	0	0.00	0.01
AUDUSD.J		-15.13	-16.40	-16.12	0	-0.08	0.52
AUDUSD.K		-19.19	-20.58	-20.16	0	-0.15	0.74
AUDUSD.M		-22.37	-23.89	-23.36	0	-0.46	2.01
AUDUSD.N		-25.49	-27.17	-26.39	0	-0.39	1.51
AUDUSD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDUSD.Q		-28.22	-30.16	-29.17	0	-0.65	2.26
AUDUSD.S		-0.1230	-0.1260	-0.1240	0	0.0020	1.59
AUDUSD.U		-30.35	-32.95	-31.43	0	-0.66	2.13
AUDUSD.V		-32.49	-35.56	-33.63	0	-0.90	2.76
AUDUSD.X		-34.18	-37.73	-35.68	0	-1.32	3.85
AUDZAR	Australian Dollar / South African Rand	11.74	11.66	11.73	63.3K	0.05	0.42
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES