List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3771	0.3771	0.3771	2	-0.0017	0.45
AEDBHD		0.1029	0.1026	0.1026	62	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3696	0.3696	0.3696	2	-0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2322	0.2322	58	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1999	0.1999	0.1999	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.82	25.81	25.81	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	2	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.530	2.530	42	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4601	0.4601	3	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.89	75.88	75.89	3	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.019	1.019	66	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.517	2.518	42	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.527	4.516	4.525	8.8K	0.008	0.17
AFNGBP		0.0115	0.0115	0.0115	1	-0.0003	2.54
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	32	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1127	0.1126	0.1127	78	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	42	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.7K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.644	2.614	2.644	70	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,004	1,004	1,004	45	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.576	3.575	3.575	13	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9798	0.9789	0.9792	15.9K	-0.0006	0.06
AUDCAD.O		-1.335	-1.335	-1.335	0	0.000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5635	0.5629	0.5630	28.1K	-0.0003	0.05
AUDCHF.A		-0.7050	-0.7100	-0.7050	0	-0.0100	1.44
AUDCLP		649.0	647.9	648.1	11.1K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.918	4.919	3.0K	-0.007	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.920	4.920	82	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.97	14.97	718	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.596	4.591	4.592	3.3K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6144	0.6145	3.7K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.610	1.577	1.610	2	0.034	2.15
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5304	0.5305	3.2K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.651	5.642	5.643	8.0K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.6	222.7	1.8K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,486	12,480	12,483	90	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.117	2.125	38.5K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.33	68.32	68.32	2	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.2	113.1	113.1	15.8K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,063	1,060	1,060	58	-2	0.22
AUDMAD		6.673	6.662	6.664	11.2K	-0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.57	12.57	17.2K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.861	2.861	5	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.685	6.687	9.3K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.221	1.221	17.2K	0.000	0.02
AUDNZD.A		-0.6000	-0.6100	-0.6000	0	-0.0150	2.56
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.17	44.14	44.17	20	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	2.6	1.30
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.609	2.609	3.4K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.651	6.644	6.646	12.0K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9180	0.9170	0.9173	8.4K	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.46	23.45	23.45	84	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.62	32.57	32.58	1.4K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.72	22.73	278	-0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.7213	0.7201	0.7203	12.9K	-0.0008	0.11
AUDUSD.1		-68.19	-68.94	-68.49	0	-0.21	0.31
AUDUSD.2		-140.4	-143.1	-141.5	0	0.6	0.40
AUDUSD.3		-211.5	-215.3	-211.9	0	2.1	1.00
AUDUSD.6		-406.2	-410.9	-406.4	0	3.6	0.88
AUDUSD.A		-0.1100	-0.1150	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.9500	-0.9545	-0.9535	0	-0.0035	0.37
AUDUSD.C		-1.863	-1.880	-1.870	0	0.001	0.03
AUDUSD.D		-2.750	-2.790	-2.787	0	-0.037	1.33
AUDUSD.E		-4.420	-4.485	-4.479	0	-0.049	1.11
AUDUSD.G		-8.272	-8.358	-8.340	0	-0.040	0.48
AUDUSD.H		-12.83	-13.01	-12.98	0	-0.13	0.98
AUDUSD.J		-18.59	-18.86	-18.82	0	-0.18	0.96
AUDUSD.K		-23.61	-24.11	-24.05	0	-0.34	1.42
AUDUSD.M		-29.83	-30.46	-30.37	0	-0.39	1.30
AUDUSD.N		-36.21	-37.12	-37.04	0	-0.72	1.99
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.Q		-42.62	-43.43	-43.35	0	-0.66	1.55
AUDUSD.S		-0.1350	-0.1395	-0.1395	0	-0.0045	3.33
AUDUSD.U		-49.71	-50.53	-50.44	0	-0.64	1.29
AUDUSD.V		-55.66	-56.49	-56.39	0	-0.64	1.15
AUDUSD.X		-61.83	-62.54	-62.41	0	-0.50	0.81
AUDZAR	Australian Dollar / South African Rand	11.98	11.96	11.97	9.1K	0.01	0.06
AWGGBP		0.4079	0.4079	0.4079	3	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES