List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3713	0.3726	3	0.0014	0.38
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.740	1.739	1.740	16	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2328	0.2329	15	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.51	42.93	4	0.44	1.03
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.605	2.606	14	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4587	0.4587	0.4587	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.494	2.492	2.494	16	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.394	4.372	4.394	53.4K	0.012	0.27
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0122	0.0122	2	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	203	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6285	0.6285	0.6285	1	0.0145	2.36
ARSCOP		2.689	2.689	2.689	1	0.017	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	110	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1128	0.1129	395	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	275	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	86	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	381	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.607	2.608	18	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	991.2	989.6	990.0	129	-0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.670	3.673	113	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9731	0.9690	0.9693	97.1K	-0.0023	0.24
AUDCAD.O		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5554	0.5526	0.5537	193.2K	0.0003	0.05
AUDCHF.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCLP		629.1	625.8	626.1	96.0K	-1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.902	4.879	4.886	18.2K	-0.010	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.883	4.886	388	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.71	14.74	6.5K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.548	4.530	4.539	18.4K	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6063	0.6076	28.1K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.563	19	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5312	0.5290	0.5303	26.2K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.532	5.535	52.1K	-0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	231.3	230.3	231.0	12.8K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,000	11,952	11,965	4.0K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.233	2.174	2.181	31.3K	-0.053	2.39
AUDINR	Australian Dollar / Indian Rupee	65.34	64.99	65.23	387	0.17	0.27
AUDJPY	Australian Dollar / Japanese Yen	112.1	111.5	111.6	119.4K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,042	1,033	1,040	263	8	0.75
AUDMAD		6.580	6.549	6.550	95.0K	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.28	12.29	70.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.790	2.750	2.789	55	0.042	1.51
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.785	6.795	92.7K	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.194	1.196	93.8K	0.001	0.06
AUDNZD.A		-0.3700	-0.4500	-0.4050	0	0.4950	55.00
AUDPGK		3.047	3.047	3.047	1	-0.055	1.77
AUDPHP	Australian Dollar / Philippine Peso	41.54	41.29	41.43	1.8K	0.15	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	197.2	197.2	197.2	1	-1.9	0.95
AUDPLN	Australian Dollar / Polish Zloty	2.580	2.570	2.577	23.2K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.525	6.497	6.512	84.2K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9056	0.9021	0.9033	58.5K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.37	22.25	22.37	379	0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	31.32	31.16	31.17	10.3K	-0.08	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.34	22.42	5.7K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7086	0.7089	102.4K	-0.0014	0.20
AUDUSD.1		-54.19	-56.68	-55.79	0	-1.54	2.83
AUDUSD.2		-137.6	-145.1	-143.9	0	-5.5	4.00
AUDUSD.3		-212.4	-222.9	-221.0	0	-7.6	3.54
AUDUSD.6		-431.7	-452.4	-446.2	0	-9.2	2.09
AUDUSD.A		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.B		-0.1400	-0.1930	-0.1920	0	-0.0440	29.73
AUDUSD.C		-0.3490	-0.4300	-0.3940	0	-0.0240	6.49
AUDUSD.D		-0.6400	-0.7270	-0.7240	0	-0.0840	13.13
AUDUSD.E		-1.080	-1.254	-1.248	0	-0.168	15.56
AUDUSD.G		-2.450	-2.695	-2.683	0	-0.223	9.07
AUDUSD.H		-5.310	-5.645	-5.592	0	-0.232	4.32
AUDUSD.J		-8.520	-9.075	-8.991	0	-0.401	4.67
AUDUSD.K		-12.20	-12.96	-12.76	0	-0.47	3.83
AUDUSD.M		-17.34	-18.45	-18.23	0	-0.84	4.82
AUDUSD.N		-22.32	-23.60	-23.24	0	-0.86	3.83
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-28.08	-29.55	-29.08	0	-0.94	3.34
AUDUSD.S		-0.0150	-0.0250	-0.0210	0	-0.0145	223.08
AUDUSD.U		-34.63	-36.30	-35.74	0	-1.04	2.99
AUDUSD.V		-40.94	-42.86	-41.98	0	-0.99	2.40
AUDUSD.X		-47.67	-49.89	-49.12	0	-1.39	2.92
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.43	39.2K	0.00	0.03
AWGGBP		0.4160	0.4159	0.4159	2	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5571	0.5571	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES