List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3813	0.3812	0.3813	2	0.0008	0.21
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.737	1.737	0	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2324	0.2324	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	2	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.542	2.542	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.515	2.515	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.543	4.492	4.502	0	-0.030	0.66
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1148	0.1139	0.1139	0	-0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	0	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	81	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0118	0	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.626	2.616	2.626	0	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,001	992	1,000	0	7	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.616	3.575	3.582	0	-0.007	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9756	0.9774	0	0.0005	0.05
AUDCAD.O		-0.465	-1.860	-1.860	0	-1.395	300.00
AUDCAD.S		0.1700	-0.5950	-0.4900	0	0.1000	16.95
AUDCHF	Australian Dollar / Swiss Franc	0.5617	0.5601	0.5612	0	0.0004	0.07
AUDCHF.A		-0.6500	-0.6750	-0.6550	0	1.8950	74.31
AUDCLP		642.1	636.7	640.0	0	1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.889	4.866	4.887	0	0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.890	4.859	4.889	0	0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.85	14.85	0	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.563	4.552	4.559	0	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6091	0.6101	0	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	33	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5282	0.5283	0	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.575	5.603	0	0.018	0.31
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.0	222.9	0	-1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,355	12,282	12,338	0	-14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.128	2.132	34.4K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.41	67.06	67.40	0	0.29	0.43
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.7	114.0	0	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,058	1,055	1,056	0	-1	0.05
AUDMAD		6.619	6.588	6.615	0	0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.45	12.41	12.43	0	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.827	85	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.648	6.662	0	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.215	1.216	0	-0.002	0.17
AUDNZD.A		-0.5450	-0.6000	-0.5450	0	1.5450	73.92
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.44	43.22	43.41	0	0.18	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.591	2.583	2.588	0	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.613	6.592	6.594	0	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9128	0.9100	0.9124	0	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.17	23.10	23.16	0	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.43	22.50	0	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7155	0.7115	0.7151	0	0.0020	0.28
AUDUSD.1		-66.18	-68.62	-67.91	0	-1.20	1.80
AUDUSD.2		-142.7	-150.4	-147.8	0	-1.0	0.66
AUDUSD.3		-215.4	-230.2	-221.9	0	3.2	1.43
AUDUSD.6		-415.9	-441.9	-431.1	0	-1.0	0.24
AUDUSD.A		-0.0850	-0.1000	-0.0900	0	-0.0050	5.88
AUDUSD.B		-0.5800	-0.6200	-0.5970	0	0.0230	3.71
AUDUSD.C		-1.410	-1.455	-1.449	0	-0.009	0.63
AUDUSD.D		-2.250	-2.304	-2.289	0	0.001	0.04
AUDUSD.E		-3.320	-3.412	-3.385	0	0.006	0.16
AUDUSD.G		-7.360	-7.470	-7.380	0	0.070	0.94
AUDUSD.H		-11.64	-11.80	-11.67	0	0.03	0.26
AUDUSD.J		-16.88	-17.29	-17.11	0	-0.07	0.41
AUDUSD.K		-21.82	-22.54	-22.33	0	-0.14	0.63
AUDUSD.M		-27.66	-28.60	-28.23	0	-0.30	1.07
AUDUSD.N		-34.22	-35.37	-34.92	0	-0.43	1.25
AUDUSD.O		-0.3100	-0.3100	-0.3100	0	-0.0100	3.33
AUDUSD.Q		-40.36	-41.65	-41.21	0	-0.54	1.33
AUDUSD.S		-0.0765	-0.0900	-0.0830	0	0.0050	5.68
AUDUSD.U		-46.98	-48.41	-48.01	0	-0.79	1.67
AUDUSD.V		-52.95	-54.71	-54.19	0	-1.01	1.90
AUDUSD.X		-59.86	-61.94	-61.28	0	-1.07	1.78
AUDZAR	Australian Dollar / South African Rand	11.88	11.80	11.82	0	-0.05	0.41
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES