List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6976	0.6979	65.3K	-0.0031	0.44
ADY0		0.7015	0.6976	0.6979	65.4K	-0.0032	0.46
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3862	0.3869	2	0.0004	0.10
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3740	0.3738	0.3740	2	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2147	0.2147	2	-0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.761	1.758	1.760	0	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.52	25.37	25.52	2	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.11	43.33	2	0.22	0.52
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.604	0	0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4662	0.4661	0.4662	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.533	2.543	0	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.670	4.644	4.669	29.3K	0.024	0.51
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	98	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	119	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1141	0.1141	218	-0.0011	0.95
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0128	0.0129	160	-0.0001	0.77
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0120	0.0122	0	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.577	2.578	0	-0.024	0.90
AUDARS	Australian Dollar / Argentine Peso	975.4	967.9	975.4	78	6.5	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.723	3.715	3.717	113	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9619	0.9570	0.9573	69.0K	-0.0039	0.41
AUDCAD.O		-1.505	-1.505	-1.505	0	-0.075	5.24
AUDCAD.S		-0.5600	-0.5600	-0.5600	0	-0.0550	10.89
AUDCHF	Australian Dollar / Swiss Franc	0.5526	0.5507	0.5509	118.3K	-0.0012	0.22
AUDCHF.A		-0.1150	-0.6700	-0.6700	0	-0.0500	8.06
AUDCLP		651.1	637.4	637.6	63.7K	-13.0	2.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.842	4.826	4.826	12.3K	-0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.808	4.808	217	-0.020	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.81	14.82	3.7K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.533	4.515	4.517	10.9K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6067	0.6043	0.6045	17.0K	-0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	9	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5260	0.5240	0.5241	15.3K	-0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.464	5.466	31.8K	-0.027	0.50
AUDHUF	Australian Dollar / Hungarian Forint	238.7	237.8	237.9	6.6K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,895	11,857	11,859	1.2K	-47	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.186	2.186	24.4K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	66.27	65.71	65.79	0	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.3	111.4	65.5K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,057	1,054	1,054	147	-1	0.13
AUDMAD		6.567	6.529	6.531	63.6K	-0.030	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.54	12.55	51.0K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.760	2.760	1	-0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.691	6.693	64.8K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.201	1.201	62.2K	-0.001	0.08
AUDNZD.A		-0.5200	-0.5700	-0.5200	0	-0.1050	25.30
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.10	42.05	42.05	751	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.594	2.585	2.586	15.5K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.559	6.537	6.544	49.3K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8954	0.8957	42.7K	-0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	22.92	22.85	22.85	226	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.93	30.93	5.4K	-0.14	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.39	22.41	2.7K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6976	0.6979	65.4K	-0.0033	0.47
AUDUSD.1		-58.74	-62.86	-58.88	0	5.01	7.84
AUDUSD.2		-142.9	-151.2	-143.0	0	11.5	7.43
AUDUSD.3		-227.2	-239.4	-228.2	0	15.1	6.21
AUDUSD.6		-464.5	-483.2	-466.1	0	18.0	3.71
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	-0.0750	1500.00
AUDUSD.B		-0.5640	-0.5855	-0.5710	0	0.0175	2.97
AUDUSD.C		-1.113	-1.170	-1.127	0	0.040	3.43
AUDUSD.D		-1.690	-1.760	-1.710	0	0.058	3.28
AUDUSD.E		-2.737	-2.863	-2.770	0	0.104	3.62
AUDUSD.G		-5.490	-5.750	-5.525	0	0.232	4.02
AUDUSD.H		-8.874	-9.360	-8.909	0	0.409	4.39
AUDUSD.J		-13.14	-13.85	-13.28	0	0.40	2.94
AUDUSD.K		-17.25	-18.19	-17.43	0	0.69	3.82
AUDUSD.M		-22.31	-23.58	-22.41	0	0.99	4.24
AUDUSD.N		-27.72	-29.46	-28.13	0	1.48	5.01
AUDUSD.O		-0.0800	-0.0800	-0.0800	0	0.1200	60.00
AUDUSD.Q		-33.35	-35.54	-33.95	0	2.28	6.30
AUDUSD.S		-0.0810	-0.0850	-0.0820	0	-0.0015	1.86
AUDUSD.U		-40.13	-42.83	-40.79	0	3.09	7.04
AUDUSD.V		-46.07	-49.32	-46.19	0	3.69	7.40
AUDUSD.X		-52.65	-56.54	-52.77	0	4.41	7.71
AUDZAR	Australian Dollar / South African Rand	11.99	11.95	11.97	27.3K	0.00	0.04
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES