List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7085	0.7110	178.0K	0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1026	0.1024	0.1026	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	2	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.756	26	-0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2349	25	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	-0.0010	0.50
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	2	-0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.564	2.564	20	-0.009	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.585	2.585	20	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.420	4.392	4.404	249.4K	-0.005	0.12
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	406	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0023	0.38
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	274	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1068	0.1071	1.0K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	544	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	640	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.601	2.613	30	0.012	0.45
AUDARS	Australian Dollar / Argentine Peso	1,060	1,045	1,058	635	2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.719	3.688	3.688	389	-0.013	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9828	0.9862	176.4K	0.0033	0.34
AUDCAD.O		0.3300	-1.6150	-0.4700	0	1.1450	70.90
AUDCAD.S		-0.1650	-0.5650	-0.5150	0	-0.3500	212.12
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5749	0.5758	456.6K	0.0000	0.00
AUDCHF.A		-0.6800	-0.7250	-0.6900	0	0.0350	4.83
AUDCLP		652.2	647.3	650.1	158.2K	2.8	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.778	4.794	32.1K	0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.779	4.794	1.1K	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.82	14.85	7.8K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.597	4.576	4.588	32.3K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6149	0.6122	0.6137	42.3K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.568	1.568	18	0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5230	0.5245	35.2K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.560	5.579	144.8K	0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.1	222.8	26.0K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,708	12,611	12,666	21.5K	28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.096	2.110	32.2K	0.014	0.67
AUDINR	Australian Dollar / Indian Rupee	68.14	67.60	67.98	696	0.37	0.55
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.7	113.3	236.5K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,005	828	1	0.13
AUDMAD		6.608	6.562	6.593	160.6K	0.029	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.10	147.2K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.900	2.886	2.887	2.0K	-0.009	0.29
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.685	6.696	267.8K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.200	1.203	232.2K	0.001	0.04
AUDNZD.A		-0.5100	-0.6050	-0.5100	0	0.0950	15.70
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.59	43.80	14.2K	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.648	2.636	2.645	40.9K	0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.766	6.743	6.752	243.7K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9097	0.9060	0.9079	76.7K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.53	23.28	23.48	1.1K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	34.17	33.94	34.09	58.8K	0.15	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.60	22.64	33.2K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7085	0.7111	178.2K	0.0026	0.37
AUDUSD.1		-40.34	-41.80	-40.50	0	0.85	2.06
AUDUSD.2		-70.55	-75.62	-72.79	0	-0.78	1.09
AUDUSD.3		-99.5	-107.3	-102.7	0	-1.3	1.27
AUDUSD.6		-212.5	-234.6	-221.7	0	9.0	3.91
AUDUSD.A		-0.0550	-0.1100	-0.0550	0	0.0550	50.00
AUDUSD.B		-0.6600	-0.8400	-0.6785	0	0.1615	19.23
AUDUSD.C		-1.479	-1.710	-1.522	0	0.178	10.47
AUDUSD.D		-2.394	-2.581	-2.418	0	0.153	5.93
AUDUSD.E		-3.800	-4.060	-3.850	0	0.201	4.95
AUDUSD.G		-7.101	-7.360	-7.110	0	0.241	3.27
AUDUSD.H		-10.92	-11.22	-10.93	0	0.24	2.12
AUDUSD.J		-14.85	-15.30	-14.92	0	0.15	1.02
AUDUSD.K		-18.02	-18.47	-18.04	0	0.27	1.47
AUDUSD.M		-21.59	-22.08	-21.64	0	0.30	1.37
AUDUSD.N		-24.87	-25.47	-24.92	0	0.34	1.34
AUDUSD.O		-0.0500	-0.0750	-0.0500	0	0.0250	33.33
AUDUSD.Q		-28.14	-28.89	-28.26	0	0.33	1.16
AUDUSD.S		-0.0840	-0.1200	-0.0840	0	0.0360	30.00
AUDUSD.U		-31.27	-32.18	-31.43	0	0.31	0.98
AUDUSD.V		-34.50	-35.59	-34.71	0	0.58	1.64
AUDUSD.X		-37.26	-38.51	-37.36	0	0.80	2.09
AUDZAR	Australian Dollar / South African Rand	11.55	11.47	11.50	185.7K	0.03	0.24
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES