List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6626	0.6611	0.6623	26.7K	0.0013	0.20
ADY0		0.6626	0.6611	0.6623	26.7K	0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4115	7	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3748	0.3752	6	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2163	0.2166	7	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.736	1.736	1.736	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2324	0.2324	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2035	0.2036	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.56	24.38	24.38	6	-0.18	0.72
AEDJPY	UAE Dirham / Japanese Yen	42.88	42.36	42.88	5	0.52	1.23
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.763	2.763	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.526	2.526	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.559	4.560	14.9K	-0.005	0.10
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	80	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	0.0000	0.00
ARSCOP		2.661	2.661	2.661	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	141	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1085	0.1085	289	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	150	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	0	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.429	0	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	960.5	959.0	960.4	188	1.5	0.15
AUDBGN		1.106	1.104	1.106	23.2K	0.002	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.666	3.672	58	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9140	0.9118	0.9138	39.6K	0.0020	0.22
AUDCAD.O		-0.9200	-0.9200	-0.9200	0	0.0900	8.91
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5256	0.5262	61.9K	0.0003	0.06
AUDCHF.A		-0.4900	-0.5050	-0.4900	0	-0.0100	2.08
AUDCLP		603.5	602.0	603.3	23.5K	1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.650	4.659	8.7K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.664	4.654	4.664	296	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.73	13.75	4.1K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.224	4.216	4.221	9.0K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5655	0.5644	0.5652	12.9K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.513	1.513	0	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4946	0.4940	0.4944	14.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.144	5.154	25.4K	0.010	0.20
AUDHUF	Australian Dollar / Hungarian Forint	218.6	218.2	218.4	6.6K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,120	11,039	11,113	2.3K	77	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.119	36.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.20	59.20	59.20	1	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	104.3	104.1	104.2	52.3K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	981.1	975.5	981.1	245	5.5	0.57
AUDMAD		6.071	6.060	6.068	23.7K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.91	11.93	31.5K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.701	2.699	2.701	15	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.710	6.700	6.708	37.2K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.149	40.5K	0.000	0.03
AUDNZD.A		-0.3300	-0.3650	-0.3300	0	0.0250	7.04
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.69	38.89	727	0.18	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.373	2.377	8.2K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.140	6.127	6.137	36.3K	0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8567	0.8547	0.8562	24.5K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	20.86	20.80	20.85	301	0.05	0.26
AUDTRY	Australian Dollar / Turkish Lira	28.37	28.31	28.36	4.7K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.91	20.84	20.90	2.4K	0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.6626	0.6611	0.6624	26.8K	0.0014	0.21
AUDUSD.1		-30.63	-31.62	-31.21	0	-0.64	2.09
AUDUSD.2		-98.9	-103.4	-100.2	0	-2.8	2.86
AUDUSD.3		-159.5	-166.9	-165.9	0	-2.2	1.37
AUDUSD.6		-346.1	-375.3	-347.5	0	2.5	0.71
AUDUSD.A		0.0850	0.0650	0.0850	0	-0.0150	15.00
AUDUSD.B		0.3200	0.3000	0.3085	0	-0.0275	8.18
AUDUSD.C		0.6900	0.6400	0.6655	0	-0.0270	3.90
AUDUSD.D		0.8385	0.7500	0.8360	0	-0.0320	3.69
AUDUSD.E		1.091	0.950	1.087	0	0.064	6.20
AUDUSD.G		1.031	0.950	1.005	0	-0.025	2.43
AUDUSD.H		0.5955	0.5220	0.5355	0	-0.0845	13.63
AUDUSD.J		-0.5005	-0.6700	-0.6015	0	-0.1015	20.30
AUDUSD.K		-2.388	-2.540	-2.535	0	-0.105	4.30
AUDUSD.M		-4.530	-4.769	-4.764	0	-0.097	2.08
AUDUSD.N		-7.460	-7.940	-7.679	0	-0.199	2.65
AUDUSD.O		0.0975	0.0850	0.0975	0	-0.1625	62.50
AUDUSD.Q		-11.28	-11.66	-11.53	0	-0.11	0.99
AUDUSD.S		0.2750	0.2250	0.2355	0	0.1640	229.37
AUDUSD.U		-15.59	-16.20	-16.12	0	-0.59	3.79
AUDUSD.V		-20.78	-21.37	-21.24	0	-1.13	5.62
AUDUSD.X		-25.53	-26.32	-26.16	0	-1.03	4.10
AUDZAR	Australian Dollar / South African Rand	11.10	11.09	11.09	15.6K	0.01	0.08
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES