List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6943	0.6884	0.6916	303.3K	0.0026	0.38
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3923	0.3923	1	-0.0022	0.56
AEDBHD		0.1029	0.1024	0.1025	50	-0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3860	0.3860	0.3860	2	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	1	-0.0018	0.82
AEDDKK	UAE Dirham / Danish Krone	1.789	1.780	1.780	52	-0.008	0.47
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2382	0.2382	51	-0.0011	0.46
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	-0.0014	0.68
AEDINR	UAE Dirham / Indian Rupee	25.92	25.92	25.92	2	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.77	43.77	43.77	1	-0.44	0.99
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.683	2.683	43	-0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4767	0.4767	0.4767	1	-0.0026	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.72	75.72	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.021	49	-0.003	0.29
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.634	2.634	47	-0.014	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.417	4.429	325.8K	-0.040	0.90
AFNGBP		0.0117	0.0117	0.0117	1	-0.0003	2.50
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	892	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	128	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	74	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	-0.0017	0.27
ARSCOP		2.264	2.264	2.264	1	-0.040	1.74
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	69	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	405	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1078	0.1082	1.4K	-0.0009	0.82
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	887	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	92	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.3K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.545	2.530	2.541	61	0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	1,033	1,026	1,031	672	4	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.624	3.584	3.614	1.0K	0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9783	0.9811	282.3K	0.0014	0.14
AUDCAD.O		-0.5400	-0.7550	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.165	-1.455	-1.455	0	-1.290	781.82
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5553	0.5555	685.9K	-0.0021	0.38
AUDCHF.A		-1.845	-2.075	-2.025	0	-1.375	211.54
AUDCLP		641.1	636.0	639.8	278.0K	2.1	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.711	4.676	4.699	53.8K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.714	4.679	4.698	1.4K	0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.63	14.64	12.9K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.532	4.514	4.521	52.0K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6063	0.6039	0.6049	68.7K	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.548	1.572	8	0.023	1.51
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5165	0.5184	60.4K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.446	5.400	5.424	183.1K	0.020	0.37
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.1	214.3	34.1K	-0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,487	12,370	12,427	23.7K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.077	2.060	2.076	38.2K	0.015	0.73
AUDINR	Australian Dollar / Indian Rupee	66.20	65.45	66.01	1.4K	0.36	0.55
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.2	111.4	366.4K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	1,072	1,063	1,065	1.2K	-6	0.52
AUDMAD		6.504	6.452	6.488	283.7K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.09	260.8K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.808	2.815	1.6K	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.809	6.812	358.2K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.213	1.215	333.9K	0.000	0.02
AUDNZD.A		-1.470	-2.030	-1.770	0	-1.220	221.82
AUDPGK		3.030	3.030	3.030	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.70	42.40	42.58	18.7K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	192.5	192.5	192.5	2	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.590	2.594	63.3K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.687	6.691	336.3K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8962	0.8915	0.8937	156.9K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.02	22.93	22.97	1.4K	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	32.49	32.22	32.33	43.2K	0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.15	21.94	22.11	35.8K	0.13	0.58
AUDUSD	Australian Dollar / US Dollar	0.6943	0.6884	0.6916	303.4K	0.0027	0.39
AUDUSD.1		-34.12	-38.87	-38.03	0	-3.01	8.60
AUDUSD.2		-60.18	-69.96	-66.97	0	-5.38	8.73
AUDUSD.3		-89.1	-103.1	-103.0	0	-10.1	10.92
AUDUSD.6		-221.3	-244.5	-237.8	0	-10.4	4.55
AUDUSD.A		-0.0320	-0.3350	-0.1050	0	0.2150	67.19
AUDUSD.B		-0.7200	-0.9605	-0.8480	0	-0.0165	1.98
AUDUSD.C		-1.510	-1.855	-1.743	0	0.003	0.17
AUDUSD.D		-2.320	-2.778	-2.665	0	0.022	0.82
AUDUSD.E		-3.450	-4.004	-3.891	0	-0.028	0.71
AUDUSD.G		-7.350	-8.320	-8.138	0	-0.063	0.78
AUDUSD.H		-10.74	-11.79	-11.67	0	-0.42	3.77
AUDUSD.J		-14.32	-15.62	-15.50	0	-0.83	5.67
AUDUSD.K		-17.70	-19.37	-18.89	0	-0.67	3.70
AUDUSD.M		-20.08	-22.24	-21.59	0	-0.99	4.79
AUDUSD.N		-22.95	-25.72	-24.79	0	-1.23	5.23
AUDUSD.O		-0.1100	-0.2300	-0.2300	0	-0.1200	109.09
AUDUSD.Q		-25.42	-29.54	-27.62	0	-1.59	6.10
AUDUSD.S		-0.1100	-0.2340	-0.1210	0	-0.0085	7.56
AUDUSD.U		-27.77	-31.57	-30.26	0	-2.00	7.06
AUDUSD.V		-29.97	-34.34	-32.85	0	-2.35	7.71
AUDUSD.X		-32.21	-36.50	-35.46	0	-2.57	7.81
AUDZAR	Australian Dollar / South African Rand	11.31	11.24	11.25	201.8K	-0.06	0.50
AWGGBP		0.4156	0.4156	0.4156	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,900	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,475	-67	0.8
DAX	25,581	44	0.2
NKY	68,733	413	0.6
HSI	23,055	-146	0.6
OBX	1,865	-6	0.3
AORD	8,931	-55	0.6
TWII	46,744	893	1.9
JKSE	5,745	52	0.9
STI	5,217	-9	0.2
ATX	6,497	-77	1.2
NZD	13,582	-11	0.1
BEL	5,789	-48	0.8
BVSP	172,788	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES