List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4184	0.4199	1	0.0015	0.36
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3841	0.3841	0.3841	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2196	0.2196	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.769	1.762	1.762	21	-0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2370	0.2360	0.2360	22	-0.0010	0.42
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	1	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.12	24.13	1	0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.782	2.771	2.777	19	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	1	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	31	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.599	2.603	17	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.750	4.715	4.728	190.5K	-0.014	0.30
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	382	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	1	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	1	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	263	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1054	0.1055	678	-0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	479	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	653	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.392	2.377	2.380	27	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	945.2	938.6	939.9	286	-4.2	0.44
AUDBGN		1.108	1.096	1.097	177.2K	-0.010	0.94
AUDBRL	Australian Dollar / Brazilian Real	3.493	3.466	3.468	199	-0.019	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9133	0.9144	134.9K	-0.0037	0.40
AUDCAD.O		-0.3300	-0.4200	-0.3400	0	0.0600	15.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5274	0.5217	0.5222	390.6K	-0.0051	0.97
AUDCHF.A		-1.585	-1.635	-1.635	0	-1.095	202.78
AUDCLP		615.6	609.7	610.7	179.9K	-3.8	0.62
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.604	4.614	27.3K	-0.026	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.609	4.612	672	-0.026	0.55
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.63	13.66	11.7K	-0.14	1.00
AUDDKK	Australian Dollar / Danish Krone	4.228	4.183	4.189	25.3K	-0.039	0.92
AUDEUR	Australian Dollar / Euro Dollar	0.5664	0.5603	0.5610	46.0K	-0.0053	0.94
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.482	1.482	19	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4930	0.4931	45.2K	-0.0057	1.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.068	5.025	5.037	80.2K	-0.024	0.48
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.3	216.6	20.5K	-2.6	1.17
AUDIDR	Australian Dollar / Indian Rupiah	10,893	10,800	10,821	5.0K	-31	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	20.5K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.75	57.32	57.45	687	-0.17	0.30
AUDJPY	Australian Dollar / Japanese Yen	100.33	98.83	99.13	226.5K	-1.17	1.17
AUDKRW	Australian Dollar / Korean Won	943.2	936.5	938.3	578	0.5	0.05
AUDMAD		6.069	6.018	6.032	179.8K	-0.029	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.03	12.03	134.9K	-0.07	0.59
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.718	2.724	0	0.007	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.608	6.608	165.5K	-0.041	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.148	1.150	170.7K	0.001	0.08
AUDNZD.A		-0.2050	-1.0250	-1.0000	0	-0.0100	1.01
AUDPGK		2.787	2.775	2.787	1	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.81	38.12	38.24	5.4K	0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.382	2.384	35.8K	-0.026	1.06
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.194	6.197	158.2K	-0.024	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8435	0.8448	88.4K	-0.0058	0.68
AUDTHB	Australian Dollar / Thai Baht	21.15	20.96	20.99	665	-0.16	0.76
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.23	27.28	17.5K	-0.13	0.49
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.03	20.08	11.1K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6519	0.6463	0.6478	187.0K	-0.0032	0.49
AUDUSD.1		4.100	0.504	1.108	0	-2.792	71.59
AUDUSD.2		4567.23	-28.80	-27.00	0	-3.20	13.45
AUDUSD.3		-52.50	-61.00	-57.00	0	-3.50	6.54
AUDUSD.6		-168.0	-185.0	-179.0	0	-92.0	105.75
AUDUSD.A		0.2400	0.0700	0.1600	0	-0.0800	33.33
AUDUSD.B		0.5600	0.4835	0.4840	0	-0.0760	13.57
AUDUSD.C		1.0500	0.9425	0.9425	0	-0.1075	10.24
AUDUSD.D		1.540	1.431	1.450	0	-0.090	5.84
AUDUSD.E		2.170	1.997	2.026	0	-0.074	3.52
AUDUSD.G		3.810	3.527	3.627	0	-0.174	4.57
AUDUSD.H		4.770	4.275	4.430	0	-0.320	6.74
AUDUSD.J		5.750	4.921	5.120	0	-0.581	10.18
AUDUSD.K		6.500	5.337	5.590	0	-0.761	11.98
AUDUSD.M		7.050	5.529	5.832	0	-1.018	14.86
AUDUSD.N		7.500	1.796	6.300	0	-1.100	14.86
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		7.600	5.300	5.774	0	-1.626	21.97
AUDUSD.S		0.2500	0.1385	0.1385	0	-0.1100	44.27
AUDUSD.U		7.200	4.970	5.034	0	-1.966	28.09
AUDUSD.V		1348.738	4.300	4.600	0	-1.700	26.98
AUDUSD.X		5.300	1.996	2.551	0	-2.349	47.94
AUDZAR	Australian Dollar / South African Rand	11.34	11.24	11.25	111.0K	-0.08	0.75
AWGGBP		0.4261	0.4216	0.4216	1	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	1	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES