List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6931	0.6931	421	-0.0064	0.91
ADY0		0.7007	0.6927	0.6931	435	-0.0064	0.92
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3722	0.3722	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.724	1	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2307	0.2309	1	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.63	24.57	24.57	0	-0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.633	2.654	1	0.021	0.78
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.459	2.446	2.459	0	0.013	0.53
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.442	4.371	4.429	333	0.047	1.08
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0001	1.12
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	1	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0000	0.00
ARSCOP		2.516	2.516	2.516	1	-0.004	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	9	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1089	0.1082	0.1089	12	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	11	0.0002	1.67
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0111	0.0113	2	0.0002	1.80
AUDAED	Australian Dollar / UAE Dirham	2.571	2.551	2.551	1	-0.018	0.71
AUDARS	Australian Dollar / Argentine Peso	1,014	1,000	1,000	7	-13	1.28
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.651	3.659	1.1K	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9494	0.9499	736	-0.0063	0.66
AUDCAD.O		-0.3700	-0.4000	-0.3700	0	0.0250	6.33
AUDCAD.S		-0.3950	-1.2250	-0.3950	0	0.1400	26.17
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5387	0.5393	1.1K	-0.0045	0.83
AUDCHF.A		-0.635	-1.655	-1.655	0	-1.015	158.59
AUDCLP		604.6	599.1	600.7	295	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.808	4.808	0	-0.050	1.03
AUDCNY	Australian Dollar / Yuan Renminbi	5.484	4.808	4.809	14	-0.045	0.92
AUDCZK	Australian Dollar / Czech Koruna	14.47	14.27	14.27	84	-0.18	1.21
AUDDKK	Australian Dollar / Danish Krone	4.434	4.392	4.393	355	-0.033	0.74
AUDEUR	Australian Dollar / Euro Dollar	0.5937	0.5881	0.5883	322	-0.0044	0.74
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.539	1.539	14	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5151	0.5106	0.5123	309	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.474	5.412	5.416	638	-0.048	0.87
AUDHUF	Australian Dollar / Hungarian Forint	225.4	222.9	223.3	231	-1.7	0.74
AUDIDR	Australian Dollar / Indian Rupiah	11,803	11,698	11,701	0	-58	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.162	2.170	0	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	63.38	62.58	62.59	3	-0.66	1.05
AUDJPY	Australian Dollar / Japanese Yen	110.0	108.7	108.9	728	-0.9	0.81
AUDKRW	Australian Dollar / Korean Won	1,024	1,018	1,020	15	-2	0.21
AUDMAD		6.429	6.360	6.366	321	-0.043	0.67
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.07	12.13	446	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.749	2.751	1	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.816	6.752	6.801	627	0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.164	741	-0.002	0.17
AUDNZD.A		-0.4350	-0.5000	-0.4550	0	1.4000	75.47
AUDPGK		3.033	3.033	3.033	1	0.025	0.84
AUDPHP	Australian Dollar / Philippine Peso	41.27	40.73	40.74	0	-0.53	1.29
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.504	2.484	2.484	252	-0.016	0.64
AUDSEK	Australian Dollar / Swedish Krona	6.298	6.263	6.263	951	-0.023	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8829	0.8834	527	-0.0070	0.79
AUDTHB	Australian Dollar / Thai Baht	22.22	22.03	22.04	15	-0.16	0.72
AUDTRY	Australian Dollar / Turkish Lira	30.50	30.16	30.23	183	-0.22	0.71
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	21.95	21.95	84	-0.20	0.92
AUDUSD	Australian Dollar / US Dollar	0.7007	0.6927	0.6931	440	-0.0064	0.92
AUDUSD.1		-48.25	-53.54	-53.21	0	-4.27	8.72
AUDUSD.2		-121.8	-133.7	-131.1	0	-7.7	6.27
AUDUSD.3		-182.8	-203.2	-196.8	0	-12.0	6.48
AUDUSD.6		-361.9	-387.6	-384.7	0	-20.9	5.73
AUDUSD.A		0.0600	-0.0850	0.0050	0	0.0000	0.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.3700	-0.4500	-0.4000	0	0.0400	9.09
AUDUSD.D		-0.5700	-0.6700	-0.6100	0	0.0600	8.96
AUDUSD.E		-0.7700	-0.9000	-0.8200	0	0.0800	8.89
AUDUSD.G		-2.090	-2.270	-2.240	0	0.030	1.32
AUDUSD.H		-3.900	-4.280	-4.080	0	-0.030	0.74
AUDUSD.J		-6.430	-7.190	-7.130	0	-0.500	7.54
AUDUSD.K		-9.55	-10.97	-10.87	0	-1.01	10.24
AUDUSD.M		-13.43	-15.49	-15.30	0	-1.44	10.39
AUDUSD.N		-18.01	-20.72	-20.57	0	-2.09	11.31
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0250	166.67
AUDUSD.Q		-23.23	-27.07	-26.92	0	-3.18	13.40
AUDUSD.S		0.0000	-0.0500	-0.0050	0	0.0450	90.00
AUDUSD.U		-29.13	-32.90	-32.72	0	-3.04	10.24
AUDUSD.V		-35.22	-39.33	-39.10	0	-3.29	9.19
AUDUSD.X		-42.05	-46.60	-46.13	0	-3.41	7.98
AUDZAR	Australian Dollar / South African Rand	11.31	11.22	11.28	340	0.02	0.22
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	260	0.5
SP500	6,798	-35	0.5
INDS	12,601	-140	1.1
CAC	8,238	83	1.0
DAX	24,603	-178	0.7
NKY	53,818	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,155	55	0.6
TWII	31,801	94	0.3
JKSE	8,104	24	0.3
STI	4,976	21	0.4
ATX	5,748	15	0.3
NZD	13,444	46	0.3
BEL	5,525	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES