List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6739	0.6724	0.6732	38.3K	0.0049	0.73
ADY0		0.6739	0.6724	0.6731	38.5K	0.0036	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.733	1.733	7	-0.014	0.80
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2319	0.2320	7	-0.0019	0.81
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.721	2.721	5	-0.020	0.74
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.484	2.485	6	-0.023	0.92
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.474	38.9K	0.010	0.22
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	124	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	48	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1099	102	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	83	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	132	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.472	12	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	968.2	963.4	966.9	29	3.3	0.34
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.603	3.627	237	0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9338	0.9299	0.9314	30.1K	0.0004	0.04
AUDCAD.O		-0.2900	-0.4000	-0.3100	0	1.3000	80.75
AUDCAD.S		-0.3600	-0.3850	-0.3600	0	0.0200	5.26
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5308	0.5330	78.4K	-0.0024	0.45
AUDCHF.A		-0.5100	-0.5550	-0.5100	0	0.0400	7.27
AUDCLP		601.7	595.4	598.2	36.3K	2.6	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.665	4.683	5.3K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.675	4.691	99	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.94	13.98	2.6K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.316	4.278	4.292	5.4K	-0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5725	0.5744	10.0K	-0.0020	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.4989	0.5004	8.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.262	5.230	5.249	22.8K	0.019	0.36
AUDHUF	Australian Dollar / Hungarian Forint	222.8	220.9	221.3	4.0K	-0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	11,443	11,376	11,419	1.7K	40	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.133	6.7K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	61.36	61.00	61.27	167	0.26	0.43
AUDJPY	Australian Dollar / Japanese Yen	106.8	105.9	106.4	45.5K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	997.0	988.2	995.3	84	7.2	0.72
AUDMAD		6.211	6.160	6.166	36.4K	-0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.80	11.87	24.1K	0.07	0.61
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.720	2.729	0	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.712	6.718	35.3K	-0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.154	32.7K	-0.004	0.37
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.87	39.98	1.2K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.422	2.429	7.7K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.133	6.155	32.0K	-0.023	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8662	0.8621	0.8640	17.5K	0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	20.99	20.89	20.91	99	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.03	29.14	3.3K	0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	21.33	21.17	21.32	2.5K	0.14	0.67
AUDUSD	Australian Dollar / US Dollar	0.6747	0.6707	0.6732	38.6K	0.0023	0.34
AUDUSD.1		-27.23	-29.37	-28.25	0	-1.01	3.70
AUDUSD.2		-83.37	-90.66	-86.80	0	-3.44	4.13
AUDUSD.3		-137.3	-149.3	-142.5	0	-5.2	3.79
AUDUSD.6		-292.4	-324.9	-310.1	0	-17.7	6.06
AUDUSD.A		0.0200	0.0150	0.0200	0	0.0050	33.33
AUDUSD.B		0.1385	0.0925	0.1335	0	0.0410	44.32
AUDUSD.C		0.3145	0.2300	0.3145	0	0.0900	40.09
AUDUSD.D		0.3340	0.2480	0.3340	0	0.0940	39.17
AUDUSD.E		0.3530	0.2555	0.3335	0	0.0780	30.53
AUDUSD.G		0.3475	0.1900	0.3475	0	0.1575	82.89
AUDUSD.H		-0.1100	-0.2500	-0.2200	0	-0.0400	22.22
AUDUSD.J		-1.120	-1.357	-1.280	0	-0.100	8.47
AUDUSD.K		-2.650	-3.061	-2.884	0	-0.144	5.26
AUDUSD.M		-4.790	-5.440	-5.078	0	-0.178	3.62
AUDUSD.N		-7.580	-8.452	-8.047	0	-0.267	3.43
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0050	33.33
AUDUSD.Q		-10.54	-11.59	-11.09	0	-0.33	3.03
AUDUSD.S		0.0250	-0.2930	0.0250	0	0.0100	66.67
AUDUSD.U		-14.10	-15.52	-14.84	0	-0.50	3.51
AUDUSD.V		-18.60	-20.19	-19.35	0	-0.72	3.88
AUDUSD.X		-22.52	-24.71	-23.77	0	-1.23	5.46
AUDZAR	Australian Dollar / South African Rand	11.10	11.00	11.06	21.0K	0.06	0.57
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES