List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7091	0.7065	0.7072	97.7K	-0.0012	0.17
ADY0		0.7091	0.7065	0.7072	97.7K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	4	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3695	0.3689	0.3689	3	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2089	0.2081	0.2082	3	-0.0007	0.34
AEDDKK	UAE Dirham / Danish Krone	1.709	1.708	1.709	11	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2287	0.2286	0.2287	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	3	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.72	24.65	24.65	3	-0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	3	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.592	2.592	8	-0.019	0.73
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	4	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	15	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.433	2.427	2.427	8	-0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.350	4.325	4.346	95.8K	0.014	0.33
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0020	0.0019	0.0019	0	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	352	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	98	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1092	0.1097	261	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0123	218	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	381	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.603	2.596	2.599	16	-0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1003.7	994.0	994.6	82	-9.0	0.90
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.670	3.678	611	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9611	0.9569	0.9569	75.9K	-0.0037	0.39
AUDCAD.O		-0.4000	-0.4200	-0.4100	0	0.0100	2.38
AUDCAD.S		-0.4050	-0.4250	-0.4250	0	-0.0100	2.41
AUDCHF	Australian Dollar / Swiss Franc	0.5436	0.5398	0.5422	199.0K	-0.0012	0.22
AUDCHF.A		-0.5800	-0.5850	-0.5800	0	0.0050	0.85
AUDCLP		608.0	602.6	605.2	92.8K	1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.905	4.881	4.888	13.1K	-0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.907	4.889	4.889	260	-0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.43	14.37	14.42	6.9K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.448	4.433	4.441	13.4K	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5954	0.5933	0.5944	24.0K	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.550	1.550	7	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5184	0.5164	0.5175	22.4K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.522	5.529	50.2K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	225.1	223.6	224.6	10.4K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	11,914	11,844	11,857	3.7K	-57	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.184	14.2K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	64.33	63.99	64.08	391	-0.25	0.39
AUDJPY	Australian Dollar / Japanese Yen	110.7	109.0	109.1	111.7K	-1.5	1.33
AUDKRW	Australian Dollar / Korean Won	1,035	1,030	1,030	181	-4	0.36
AUDMAD		6.473	6.439	6.445	92.8K	-0.022	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.15	12.18	60.8K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.798	2.776	2.786	1	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.800	6.718	6.738	94.0K	-0.050	0.74
AUDNZD	Australian Dollar / New Zealand Dollar	1.172	1.169	1.170	91.1K	-0.001	0.05
AUDNZD.A		-0.3800	-0.4000	-0.3800	0	0.0150	3.80
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.48	41.30	41.38	3.9K	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	1	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.509	2.497	2.506	17.3K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.330	6.286	6.289	89.5K	-0.035	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.8972	0.8938	0.8945	40.9K	-0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	22.13	22.01	22.10	259	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.81	30.86	8.7K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.37	22.27	22.27	6.5K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7091	0.7065	0.7072	97.8K	-0.0012	0.17
AUDUSD.1		-52.43	-54.46	-53.97	0	-0.01	0.01
AUDUSD.2		-131.5	-137.0	-135.1	0	-0.7	0.52
AUDUSD.3		-193.3	-207.2	-204.4	0	-8.1	4.13
AUDUSD.6		-382.6	-397.5	-391.6	0	-1.1	0.27
AUDUSD.A		0.0100	0.0050	0.0050	0	0.0150	150.00
AUDUSD.B		-0.1105	-0.1550	-0.1115	0	0.0260	18.91
AUDUSD.C		-0.1315	-0.3700	-0.3100	0	0.0600	16.22
AUDUSD.D		-0.3115	-0.5600	-0.4705	0	0.0895	15.98
AUDUSD.E		-0.5390	-0.8000	-0.7060	0	0.0940	11.75
AUDUSD.G		-1.983	-2.300	-2.186	0	0.114	4.96
AUDUSD.H		-3.788	-4.133	-4.052	0	0.048	1.17
AUDUSD.J		-6.778	-7.280	-7.133	0	0.048	0.66
AUDUSD.K		-10.65	-11.27	-11.08	0	-0.12	1.09
AUDUSD.M		-14.91	-15.54	-15.41	0	-0.09	0.56
AUDUSD.N		-20.61	-21.45	-21.26	0	-0.18	0.85
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0400	100.00
AUDUSD.Q		-26.16	-27.32	-27.07	0	-0.30	1.12
AUDUSD.S		0.1900	-0.0135	-0.0095	0	0.0000	0.00
AUDUSD.U		-32.30	-33.61	-33.27	0	-0.21	0.64
AUDUSD.V		-39.06	-40.69	-40.27	0	-0.19	0.47
AUDUSD.X		-45.40	-47.07	-46.61	0	0.06	0.12
AUDZAR	Australian Dollar / South African Rand	11.31	11.24	11.29	46.8K	0.02	0.15
AWGGBP		0.4060	0.4060	0.4060	1	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES