List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6700	0.6656	0.6692	186.2K	0.0034	0.51
ADY0		0.6700	0.6656	0.6691	186.3K	0.0033	0.50
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4089	0.4089	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.724	1.726	45	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2311	42	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2023	0.2023	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.39	24.39	24.39	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.739	2.742	37	-0.013	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	47	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.499	2.500	34	-0.015	0.61
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.538	4.548	206.8K	-0.002	0.05
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	4	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	609	-0.0001	2.56
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	380	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1078	1.1K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	780	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	98	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	823	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.445	2.457	48	0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	970.3	558	3.6	0.38
AUDBGN		1.112	1.106	1.111	167.5K	0.004	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.754	3.706	3.709	310	-0.014	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9176	170.8K	0.0023	0.25
AUDCAD.O		-0.2800	-0.3500	-0.3000	0	0.0000	0.00
AUDCAD.S		-0.3150	-2.1600	-0.4250	0	-0.0500	13.33
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5261	0.5283	434.8K	0.0013	0.25
AUDCHF.A		-0.420	-2.380	-2.355	0	-1.935	460.71
AUDCLP		609.4	604.1	606.3	169.2K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.701	4.679	4.699	38.3K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.688	4.712	1.1K	0.024	0.51
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.80	18.8K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.247	4.226	4.244	40.2K	0.017	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.5686	0.5656	0.5684	62.0K	0.0024	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4940	0.4964	62.1K	0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.212	5.177	5.207	123.7K	0.026	0.50
AUDHUF	Australian Dollar / Hungarian Forint	222.5	219.9	221.9	31.6K	1.9	0.85
AUDIDR	Australian Dollar / Indian Rupiah	11,253	11,165	11,217	25.9K	52	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.132	28.6K	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.93	1.5K	0.26	0.43
AUDJPY	Australian Dollar / Japanese Yen	104.7	103.9	104.6	321.6K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	992.6	984.2	992.1	889	8.0	0.81
AUDMAD		6.110	6.079	6.102	170.6K	0.018	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.97	12.00	135.5K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.716	2.712	2.716	51	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.727	6.738	267.2K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.148	211.1K	-0.001	0.08
AUDNZD.A		-1.455	-1.895	-1.895	0	-1.680	781.40
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.10	39.33	9.1K	0.19	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.385	2.399	46.1K	0.012	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.140	6.146	225.2K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8610	0.8570	0.8602	114.2K	0.0026	0.30
AUDTHB	Australian Dollar / Thai Baht	20.84	20.71	20.84	1.1K	0.11	0.55
AUDTRY	Australian Dollar / Turkish Lira	28.70	28.50	28.66	22.6K	0.15	0.53
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.05	17.6K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6656	0.6694	184.0K	0.0035	0.53
AUDUSD.1		-28.38	-31.87	-28.94	0	2.09	6.75
AUDUSD.2		-89.68	-98.66	-90.85	0	5.61	5.81
AUDUSD.3		-147.3	-159.8	-150.5	0	6.0	3.86
AUDUSD.6		-323.2	-349.0	-330.2	0	12.9	3.76
AUDUSD.A		0.6200	0.4800	0.5600	0	0.2500	80.65
AUDUSD.B		0.6945	0.4200	0.6945	0	0.3245	87.70
AUDUSD.C		0.9380	0.6870	0.9375	0	0.2075	28.42
AUDUSD.D		1.102	0.897	1.094	0	0.164	17.63
AUDUSD.E		1.261	1.099	1.229	0	0.129	11.68
AUDUSD.G		1.169	0.971	1.143	0	0.163	16.58
AUDUSD.H		0.5245	0.3500	0.5200	0	0.1700	48.57
AUDUSD.J		-0.3200	-0.9400	-0.3300	0	0.5800	63.74
AUDUSD.K		-1.990	-2.830	-2.179	0	0.601	21.62
AUDUSD.M		-4.236	-5.240	-4.455	0	0.696	13.50
AUDUSD.N		-6.890	-8.510	-7.207	0	1.163	13.89
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-10.73	-12.51	-11.14	0	1.16	9.42
AUDUSD.S		0.0875	0.0090	0.0875	0	0.0425	94.44
AUDUSD.U		-14.49	-16.52	-14.97	0	1.27	7.79
AUDUSD.V		-18.81	-21.48	-19.32	0	1.70	8.08
AUDUSD.X		-23.79	-26.83	-24.34	0	1.83	6.99
AUDZAR	Australian Dollar / South African Rand	11.19	11.12	11.18	114.5K	0.05	0.46
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES