List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7085	0.7114	183.6K	0.0029	0.41
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3828	0.3828	4	-0.0029	0.75
AEDBHD		0.1026	0.1024	0.1026	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3776	0.3776	0.3776	6	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2204	0.2204	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.756	27	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2349	26	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2008	0.2008	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	4	0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.39	43.30	43.39	6	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.564	2.565	21	-0.009	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	4	-0.0047	1.01
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	25	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.585	2.585	21	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.420	4.392	4.404	259.0K	-0.005	0.12
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	427	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6152	0.6152	0.6152	1	0.0023	0.38
ARSCOP		2.108	2.108	2.108	1	0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	281	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1068	0.1071	1.1K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	571	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	671	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.601	2.613	31	0.012	0.44
AUDARS	Australian Dollar / Argentine Peso	1,060	1,045	1,058	659	3	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.719	3.688	3.689	419	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9828	0.9865	182.5K	0.0037	0.38
AUDCAD.O		0.3300	-1.6150	-0.4700	0	1.1450	70.90
AUDCAD.S		-0.1650	-0.5650	-0.5150	0	-0.3500	212.12
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5749	0.5761	472.6K	0.0003	0.05
AUDCHF.A		-0.6800	-0.7250	-0.6900	0	0.0350	4.83
AUDCLP		652.2	647.3	650.1	163.0K	2.8	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.778	4.795	33.1K	0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.779	4.796	1.1K	0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.82	14.85	8.0K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.597	4.576	4.589	33.4K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6149	0.6122	0.6138	43.7K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.568	1.568	18	0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5230	0.5245	36.3K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.593	5.560	5.580	149.8K	0.020	0.37
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.1	222.9	26.7K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,708	12,611	12,674	22.0K	36	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.096	2.110	32.2K	0.014	0.67
AUDINR	Australian Dollar / Indian Rupee	68.14	67.60	68.00	724	0.39	0.57
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.7	113.4	244.7K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,005	860	1	0.14
AUDMAD		6.608	6.562	6.595	165.5K	0.032	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.11	152.9K	0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.900	2.886	2.888	2.1K	-0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.685	6.702	275.6K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.200	1.204	239.8K	0.001	0.07
AUDNZD.A		-0.5100	-0.6050	-0.5250	0	0.0800	13.22
AUDPGK		3.155	3.155	3.155	1	0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.59	43.80	15.0K	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.648	2.636	2.646	42.3K	0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.766	6.743	6.752	252.0K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9097	0.9060	0.9083	79.3K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	23.53	23.28	23.48	1.1K	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.17	33.94	34.10	59.3K	0.16	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.60	22.65	34.1K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7085	0.7113	183.7K	0.0028	0.40
AUDUSD.1		-40.34	-41.80	-40.55	0	0.80	1.93
AUDUSD.2		-70.55	-75.62	-72.97	0	-0.96	1.33
AUDUSD.3		-99.5	-107.3	-103.6	0	-2.1	2.11
AUDUSD.6		-212.5	-234.6	-223.9	0	6.8	2.93
AUDUSD.A		-0.0500	-0.1100	-0.0500	0	0.0600	54.55
AUDUSD.B		-0.6600	-0.8400	-0.6770	0	0.1630	19.40
AUDUSD.C		-1.479	-1.710	-1.518	0	0.182	10.71
AUDUSD.D		-2.394	-2.581	-2.406	0	0.164	6.38
AUDUSD.E		-3.800	-4.060	-3.824	0	0.227	5.59
AUDUSD.G		-7.086	-7.360	-7.089	0	0.262	3.56
AUDUSD.H		-10.91	-11.22	-10.92	0	0.25	2.20
AUDUSD.J		-14.85	-15.30	-14.92	0	0.15	0.97
AUDUSD.K		-18.02	-18.47	-18.06	0	0.25	1.37
AUDUSD.M		-21.59	-22.08	-21.70	0	0.24	1.11
AUDUSD.N		-24.87	-25.47	-25.11	0	0.15	0.59
AUDUSD.O		-0.0500	-0.0750	-0.0500	0	0.0250	33.33
AUDUSD.Q		-28.14	-28.89	-28.34	0	0.25	0.87
AUDUSD.S		-0.0840	-0.1200	-0.0840	0	0.0360	30.00
AUDUSD.U		-31.27	-32.18	-31.53	0	0.22	0.68
AUDUSD.V		-34.50	-35.59	-34.80	0	0.49	1.38
AUDUSD.X		-37.26	-38.51	-37.47	0	0.69	1.80
AUDZAR	Australian Dollar / South African Rand	11.55	11.47	11.51	192.1K	0.03	0.29
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	-74	0.3
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	-10	0.1
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES