List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4082	0.4082	0	-0.0016	0.39
AEDBHD		0.1027	0.1026	0.1027	8	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3750	0.3750	0.3750	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2161	0.2161	0.2161	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.734	9	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2319	0.2322	9	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2029	0.2029	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.26	42.26	0	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.740	2.754	4	0.012	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4680	0.4680	0	-0.0024	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.529	5	0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.598	4.580	4.587	50.6K	-0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	146	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6366	0.6366	0.6366	1	-0.0031	0.48
ARSCOP		2.652	2.652	2.652	1	-0.021	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	48	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1083	0.1087	219	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	139	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	189	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.450	2.447	2.448	9	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	958.6	956.6	956.6	108	-0.5	0.05
AUDBGN		1.113	1.110	1.111	40.3K	0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.596	3.596	87	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9168	0.9170	33.5K	-0.0008	0.09
AUDCAD.O		-0.200	-1.060	-1.060	0	-0.610	135.56
AUDCAD.S		-0.4200	-1.3600	-0.4200	0	0.8850	67.82
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5293	0.5304	96.5K	0.0008	0.15
AUDCHF.A		-0.5300	-0.5600	-0.5300	0	1.2100	69.54
AUDCLP		610.5	608.6	609.4	42.0K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.697	4.700	6.4K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.702	4.704	217	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.79	13.73	13.77	3.3K	0.03	0.25
AUDDKK	Australian Dollar / Danish Krone	4.251	4.238	4.244	7.0K	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5691	0.5674	0.5681	11.6K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.517	1.517	1.517	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4974	0.4981	11.1K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.198	5.184	5.190	22.8K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	218.6	217.2	218.5	5.9K	1.2	0.56
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,074	11,097	1.9K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.126	2.137	11.9K	-0.004	0.21
AUDINR	Australian Dollar / Indian Rupee	60.35	60.13	60.35	199	0.22	0.36
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.6	103.9	49.8K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	985.7	980.7	983.9	127	3.3	0.33
AUDMAD		6.137	6.112	6.134	41.3K	0.021	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.02	28.5K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.728	2.731	0	-0.015	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.745	6.703	6.740	56.3K	0.033	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.147	1.147	39.4K	0.000	0.00
AUDNZD.A		-0.3750	-0.4300	-0.3750	0	0.0800	17.58
AUDPGK		2.873	2.873	2.873	1	0.049	1.73
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.25	39.35	1.3K	0.09	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.406	2.397	2.399	9.0K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.197	6.160	6.182	48.3K	0.018	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8621	0.8601	0.8608	19.5K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.12	21.01	21.02	217	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	28.50	28.40	28.46	4.2K	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	20.84	20.78	20.80	3.3K	0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6677	0.6660	0.6666	42.9K	0.0004	0.06
AUDUSD.1		-26.23	-27.55	-27.34	0	-0.43	1.60
AUDUSD.2		-84.66	-91.40	-90.37	0	-4.16	4.83
AUDUSD.3		-139.9	-152.9	-151.6	0	-9.3	6.50
AUDUSD.6		-309.0	-334.0	-331.7	0	-12.7	3.99
AUDUSD.A		0.0570	0.0150	0.0570	0	0.0570	570.00
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.2900	0.2600	0.2900	0	0.1500	107.14
AUDUSD.D		0.6100	0.5000	0.6100	0	0.0700	12.96
AUDUSD.E		0.8320	0.7200	0.8050	0	0.0850	11.81
AUDUSD.G		0.9975	0.8760	0.9240	0	0.0740	8.71
AUDUSD.H		0.7170	0.7170	0.7170	0	0.0000	0.00
AUDUSD.J		0.1000	-0.2570	-0.1600	0	-0.1300	433.33
AUDUSD.K		-1.190	-1.640	-1.550	0	-0.140	9.93
AUDUSD.M		-2.850	-3.440	-3.294	0	2.962	47.35
AUDUSD.N		-5.400	-6.242	-6.071	0	-0.381	6.69
AUDUSD.O		0.1400	0.1400	0.1400	0	0.1100	366.67
AUDUSD.Q		-8.730	-9.687	-9.470	0	-0.430	4.75
AUDUSD.S		0.0210	0.0190	0.0210	0	-0.0240	53.33
AUDUSD.U		-12.44	-13.55	-13.34	0	-0.42	3.28
AUDUSD.V		-16.76	-17.88	-17.62	0	-0.39	2.26
AUDUSD.X		-21.43	-22.66	-22.40	0	-0.30	1.38
AUDZAR	Australian Dollar / South African Rand	11.26	11.22	11.23	25.8K	0.00	0.04
AWGGBP		0.4140	0.4140	0.4140	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES