List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.6897	0.7014	0	0.0098	1.42
ADY0		0.7025	0.6897	0.7014	0	0.0098	1.42
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	51	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.722	1.722	45	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2305	0.2305	45	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.641	2.641	31	-0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	53	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.464	2.460	2.460	28	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.357	4.366	341.5K	-0.066	1.49
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	134	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	834	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	63	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	422	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1086	0.1098	1.3K	0.0010	0.92
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	997	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0111	0.0112	1.4K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.577	2.541	2.577	49	0.031	1.23
AUDARS	Australian Dollar / Argentine Peso	1,008	997	1,005	498	6	0.64
AUDBRL	Australian Dollar / Brazilian Real	3.745	3.647	3.728	627	0.079	2.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9583	0.9466	0.9581	292.6K	0.0098	1.03
AUDCAD.O		-0.330	-1.180	-1.180	0	-0.810	218.92
AUDCAD.S		-0.3850	-0.4050	-0.4050	0	-0.0100	2.53
AUDCHF	Australian Dollar / Swiss Franc	0.5449	0.5365	0.5440	0	0.0061	1.13
AUDCHF.A		-0.5550	-0.5900	-0.5900	0	1.0650	64.35
AUDCLP		605.1	597.8	603.9	0	4.5	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.788	4.862	53.4K	0.054	1.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.791	4.868	1.3K	0.070	1.45
AUDCZK	Australian Dollar / Czech Koruna	14.40	14.22	14.38	27.0K	0.13	0.91
AUDDKK	Australian Dollar / Danish Krone	4.439	4.377	4.433	56.4K	0.048	1.10
AUDEUR	Australian Dollar / Euro Dollar	0.5944	0.5861	0.5936	89.9K	0.0064	1.09
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	31	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5160	0.5106	0.5153	85.4K	0.0038	0.74
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.389	5.481	162.3K	0.077	1.43
AUDHUF	Australian Dollar / Hungarian Forint	224.6	222.8	224.4	42.8K	1.3	0.56
AUDIDR	Australian Dollar / Indian Rupiah	11,833	11,698	11,818	10.4K	117	1.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.170	2.179	33.3K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	63.62	62.40	63.59	1.6K	1.10	1.77
AUDJPY	Australian Dollar / Japanese Yen	110.3	108.1	110.2	0	1.8	1.62
AUDKRW	Australian Dollar / Korean Won	1,027	1,018	1,027	1.0K	9	0.84
AUDMAD		6.449	6.335	6.440	0	0.087	1.38
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.11	241.3K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.748	74	-0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.810	6.770	6.791	363.5K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.166	345.5K	0.001	0.10
AUDNZD.A		-0.3050	-0.4650	-0.4300	0	0.0250	5.49
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.08	40.57	41.05	10.4K	0.32	0.78
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.507	2.476	2.504	67.9K	0.023	0.93
AUDSEK	Australian Dollar / Swedish Krona	6.336	6.260	6.327	0	0.058	0.92
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8805	0.8919	149.5K	0.0096	1.09
AUDTHB	Australian Dollar / Thai Baht	22.15	21.99	22.12	1.3K	0.10	0.45
AUDTRY	Australian Dollar / Turkish Lira	30.62	30.08	30.58	36.1K	0.42	1.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	21.84	22.18	17.8K	0.28	1.28
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6897	0.7014	0	0.0098	1.42
AUDUSD.1		-50.39	-54.10	-51.83	0	2.13	3.94
AUDUSD.2		-126.0	-133.4	-131.2	0	1.0	0.77
AUDUSD.3		-194.1	-203.7	-202.5	0	-5.2	2.62
AUDUSD.6		-376.0	-393.7	-389.7	0	-1.6	0.41
AUDUSD.A		0.0150	-0.0080	-0.0050	0	-0.0100	200.00
AUDUSD.B		-0.1250	-0.2000	-0.1325	0	-0.0225	20.45
AUDUSD.C		-0.3400	-0.4000	-0.3550	0	0.0450	11.25
AUDUSD.D		-0.5100	-0.6100	-0.5450	0	0.0650	10.66
AUDUSD.E		-0.7000	-0.8200	-0.7585	0	0.0515	6.36
AUDUSD.G		-2.020	-2.240	-2.120	0	0.111	4.96
AUDUSD.H		-3.888	-4.116	-3.974	0	0.097	2.37
AUDUSD.J		-6.624	-7.250	-6.816	0	0.415	5.73
AUDUSD.K		-10.09	-11.14	-10.41	0	0.67	6.07
AUDUSD.M		-14.17	-15.70	-14.62	0	1.00	6.40
AUDUSD.N		-19.10	-21.03	-20.01	0	0.95	4.53
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.43	-27.45	-26.34	0	1.05	3.84
AUDUSD.S		0.0050	-0.0245	-0.0060	0	-0.0010	20.00
AUDUSD.U		-31.00	-33.32	-31.98	0	1.27	3.81
AUDUSD.V		-37.04	-39.80	-38.25	0	1.46	3.67
AUDUSD.X		-43.73	-46.93	-45.01	0	1.80	3.84
AUDZAR	Australian Dollar / South African Rand	11.33	11.23	11.25	183.9K	-0.01	0.13
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES