List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7135	0.7138	67.8K	-0.0033	0.46
ADY0		0.7173	0.7135	0.7137	67.9K	-0.0034	0.47
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1025	0.1025	0.1025	10	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	8	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.747	11	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2337	0.2338	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.523	2.523	8	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	9	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.559	2.560	6	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.536	4.514	4.534	37.3K	0.020	0.44
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	85	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	102	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1139	280	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	181	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	271	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.633	2.624	2.624	10	-0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	1001.3	996.7	996.7	126	-4.6	0.46
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.576	3.576	115	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9810	0.9812	59.1K	-0.0039	0.40
AUDCAD.O		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCAD.S		-0.6050	-0.6050	-0.6050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5606	0.5608	116.3K	-0.0017	0.30
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		646.3	642.9	643.1	61.8K	-3.0	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.854	4.856	11.2K	-0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.854	4.854	279	-0.023	0.47
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.90	14.91	2.5K	-0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.598	4.581	4.582	10.1K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6130	0.6131	13.1K	-0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.578	1.579	18	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5320	0.5321	11.5K	-0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.588	5.589	30.5K	-0.026	0.46
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.0	221.1	6.0K	-0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,627	12,652	4.0K	-46	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.11	68.79	68.79	195	-0.32	0.46
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.4	113.4	65.4K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,074	230	5	0.51
AUDMAD		6.605	6.571	6.573	62.8K	-0.031	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.35	47.8K	-0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.837	2.837	452	-0.013	0.44
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.616	6.618	43.5K	-0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.219	70.6K	-0.002	0.14
AUDNZD.A		-0.6400	-0.6400	-0.6400	0	-0.0050	0.79
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.16	44.01	44.06	2.0K	-0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.600	2.601	11.7K	-0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.713	6.716	47.3K	-0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9134	0.9136	39.8K	-0.0031	0.34
AUDTHB	Australian Dollar / Thai Baht	23.32	23.26	23.28	276	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.55	32.56	6.0K	-0.15	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.57	22.58	7.1K	-0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7135	0.7138	68.0K	-0.0033	0.46
AUDUSD.1		-61.85	-64.77	-62.02	0	2.72	4.20
AUDUSD.2		-107.4	-119.3	-113.0	0	6.3	5.25
AUDUSD.3		-160.6	-169.3	-161.5	0	7.8	4.60
AUDUSD.6		-313.3	-324.8	-317.9	0	6.6	2.04
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.9835	-1.0000	-0.9835	0	0.0125	1.26
AUDUSD.C		-1.997	-2.011	-1.997	0	0.008	0.37
AUDUSD.D		-2.994	-3.040	-3.004	0	0.003	0.08
AUDUSD.E		-4.640	-4.680	-4.652	0	0.016	0.33
AUDUSD.G		-9.049	-9.157	-9.070	0	0.086	0.94
AUDUSD.H		-13.93	-14.16	-13.96	0	0.20	1.43
AUDUSD.J		-19.40	-19.78	-19.43	0	0.35	1.76
AUDUSD.K		-24.82	-25.39	-24.86	0	0.51	1.99
AUDUSD.M		-30.99	-31.89	-31.05	0	0.82	2.57
AUDUSD.N		-36.24	-37.50	-36.32	0	1.15	3.06
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-41.80	-43.39	-41.86	0	1.48	3.42
AUDUSD.S		-0.1315	-0.1350	-0.1325	0	-0.0005	0.38
AUDUSD.U		-47.48	-49.45	-47.56	0	1.83	3.71
AUDUSD.V		-52.16	-54.55	-52.43	0	2.05	3.77
AUDUSD.X		-57.11	-59.73	-57.27	0	2.41	4.04
AUDZAR	Australian Dollar / South African Rand	11.89	11.88	11.88	24.6K	-0.01	0.04
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES