List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4217	0.4177	0.4214	0.0039	0.93
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3734	0.3747	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2184	0.2191	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.755	1.746	1.753	0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2340	0.2349	0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2031	0.2032	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.44	23.40	23.44	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	40.49	40.45	40.48	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.813	2.791	2.807	0.016	0.59
AEDNZD	UAE Dirham / New Zealand Dollar	0.4607	0.4584	0.4604	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	77.59	77.50	77.59	0.10	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.646	2.656	0.011	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.885	4.848	4.860	0.003	0.06
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0045	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1160	0.1170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0147	0.0147	-0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0140	0.0140	-0.0001	0.71
AUDAED	Australian Dollar / UAE Dirham	2.400	2.370	2.380	-0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	826.8	814.7	826.7	3.7	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.632	3.596	3.601	-0.034	0.92
AUDCAD	Australian Dollar / Canadian Dollar	0.8931	0.8878	0.8926	-0.0006	0.07
AUDCHF	Australian Dollar / Swiss Franc	0.5229	0.5193	0.5220	-0.0007	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.639	4.664	-0.022	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.683	4.635	4.663	-0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.73	13.78	-0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.186	4.159	4.176	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5609	0.5573	0.5596	-0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.463	1.466	-0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.4864	0.4820	0.4837	-0.0028	0.58
AUDHKD	Australian Dollar / Hong Kong Dollar	5.119	5.067	5.096	-0.027	0.52
AUDHUF	Australian Dollar / Hungarian Forint	224.2	222.5	223.4	-0.8	0.33
AUDIDR	Australian Dollar / Indian Rupiah	10,637	10,554	10,600	-34	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.191	2.167	2.182	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	56.03	55.55	55.85	-0.19	0.34
AUDJPY	Australian Dollar / Japanese Yen	96.77	96.00	96.44	-0.15	0.16
AUDKRW	Australian Dollar / Korean Won	906.1	899.5	903.9	-0.2	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.14	12.19	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.768	2.745	2.746	-0.021	0.76
AUDNOK	Australian Dollar / Norwegian Krone	6.692	6.655	6.687	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.098	1.092	1.094	-0.003	0.29
AUDPHP	Australian Dollar / Philippine Peso	37.33	36.95	37.13	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	184.7	184.7	-0.9	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.386	2.370	2.382	-0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.343	6.304	6.328	-0.014	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8374	0.8308	0.8348	-0.0025	0.30
AUDTHB	Australian Dollar / Thai Baht	21.20	21.00	21.10	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	26.25	26.01	26.19	-0.06	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	19.21	19.00	19.10	-0.09	0.46
AUDUSD	Australian Dollar / US Dollar	0.6522	0.6455	0.6492	-0.0033	0.51
AUDZAR	Australian Dollar / South African Rand	11.63	11.54	11.58	-0.06	0.50
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>