List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3898	0.3898	6	-0.0027	0.69
AEDBHD		0.1026	0.1022	0.1025	64	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3869	0.3869	6	-0.0013	0.33
AEDCHF	UAE Dirham / Swiss Franc	0.2263	0.2259	0.2263	6	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.815	1.808	1.808	64	-0.006	0.34
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2418	0.2419	64	-0.0009	0.37
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2051	0.2051	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	6	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.614	2.602	2.602	64	-0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4857	0.4841	0.4841	7	-0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.40	75.40	75.40	3	33.28	79.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.018	1.021	64	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.735	2.720	2.721	58	-0.013	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.537	4.487	4.502	285.0K	-0.030	0.65
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	961	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSCLP		0.6443	0.6373	0.6373	2	-0.0064	0.99
ARSCOP		2.173	2.106	2.106	2	-0.069	3.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	89	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	339	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1038	0.1041	1.5K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	1.0K	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0108	0.0109	1.6K	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.565	2.558	2.564	81	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,062	1,059	1,061	925	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.488	3.460	3.479	1.0K	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9958	0.9916	0.9921	224.0K	-0.0016	0.16
AUDCAD.O		-0.5000	-0.6700	-0.6700	0	-0.1700	34.00
AUDCAD.S		-0.6550	-0.6650	-0.6550	0	0.0100	1.50
AUDCHF	Australian Dollar / Swiss Franc	0.5811	0.5788	0.5810	407.3K	0.0018	0.31
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	-0.0100	1.32
AUDCLP		680.5	673.1	679.5	175.1K	1.4	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.668	4.678	38.2K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.669	4.680	1.6K	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.11	15.14	12.0K	-0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.648	4.630	4.636	48.1K	-0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6194	0.6202	58.5K	-0.0009	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.568	1.572	98	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5277	0.5255	0.5261	48.6K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.486	5.463	5.479	163.2K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	228.4	225.9	226.4	37.7K	-1.8	0.77
AUDIDR	Australian Dollar / Indian Rupiah	12,492	12,445	12,463	16.8K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.131	2.123	2.125	39.3K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	67.38	67.07	67.29	2.2K	0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	110.5	109.9	110.5	336.3K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	937.0	932.6	933.4	1.3K	-2.5	0.27
AUDMAD		6.980	6.935	6.958	179.5K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.51	12.55	242.6K	-0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.845	2.853	1.2K	0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.699	6.649	6.669	300.3K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.241	1.241	269.4K	-0.004	0.29
AUDNZD.A		-0.6400	-0.7100	-0.6400	0	0.0300	4.48
AUDPGK		3.110	3.110	3.110	1	-0.030	0.95
AUDPHP	Australian Dollar / Philippine Peso	43.89	43.62	43.79	15.5K	0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	193.4	193.4	2	89.6	86.37
AUDPLN	Australian Dollar / Polish Zloty	2.725	2.703	2.711	64.1K	-0.011	0.39
AUDSEK	Australian Dollar / Swedish Krona	7.006	6.961	6.979	314.0K	-0.015	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8927	0.8908	0.8919	89.6K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.49	23.42	23.47	1.6K	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.40	34.25	34.37	66.0K	0.11	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.10	22.19	32.2K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6990	0.6962	0.6981	207.0K	0.0014	0.20
AUDUSD.1		-23.06	-25.02	-23.46	0	0.58	2.40
AUDUSD.2		-26.06	-31.23	-27.07	0	2.90	9.68
AUDUSD.3		-30.70	-39.39	-34.49	0	4.63	11.84
AUDUSD.6		-105.3	-123.9	-109.4	0	7.8	6.69
AUDUSD.A		-0.1200	-0.1500	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8000	-0.8565	-0.8315	0	-0.0225	2.78
AUDUSD.C		-1.587	-1.678	-1.640	0	-0.038	2.37
AUDUSD.D		-2.353	-2.473	-2.420	0	-0.045	1.89
AUDUSD.E		-3.480	-3.669	-3.506	0	0.011	0.30
AUDUSD.G		-6.790	-7.113	-6.987	0	-0.161	2.36
AUDUSD.H		-9.181	-9.740	-9.577	0	-0.378	4.10
AUDUSD.J		-11.63	-12.20	-11.95	0	-0.21	1.77
AUDUSD.K		-13.93	-14.76	-14.37	0	-0.19	1.35
AUDUSD.M		-15.98	-17.04	-16.42	0	-0.11	0.66
AUDUSD.N		-17.77	-19.09	-18.26	0	0.04	0.23
AUDUSD.O		-0.1100	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-19.28	-20.69	-19.86	0	0.06	0.28
AUDUSD.S		-0.1200	-0.4975	-0.4785	0	-0.3580	297.10
AUDUSD.U		-20.41	-21.77	-20.81	0	0.19	0.92
AUDUSD.V		-21.37	-23.19	-21.79	0	0.39	1.74
AUDUSD.X		-22.30	-24.07	-22.69	0	0.50	2.17
AUDZAR	Australian Dollar / South African Rand	11.61	11.51	11.54	241.5K	-0.05	0.44
AWGGBP		0.4184	0.4184	0.4184	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,369	87	0.7
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES