List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6717	0.6707	0.6710	22.8K	0.0003	0.04
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4053	0.4053	0.4053	0	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.745	8	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2333	0.2334	8	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.742	2.742	8	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4721	0.4721	0.4721	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.497	2.498	8	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.471	4.463	4.467	18.3K	0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	84	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6063	0.6063	0.6063	0	0.0000	0.00
ARSCOP		2.536	2.536	2.536	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	52	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1083	0.1077	0.1082	218	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	59	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	113	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.464	2.464	8	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	985.2	984.4	984.6	136	0.0	0.00
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.607	3.608	64	0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9318	0.9304	0.9306	25.5K	-0.0002	0.02
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5346	0.5347	48.9K	-0.0002	0.04
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		593.9	593.0	593.3	20.8K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.675	4.678	5.6K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.678	4.678	213	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.96	13.96	2.6K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.304	4.296	4.297	6.1K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5749	0.5751	8.4K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4978	0.4979	8.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.229	5.233	16.7K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.5	222.6	4.5K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,315	11,321	1.9K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.109	2.109	2.109	0	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	60.57	60.46	60.55	234	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	106.6	106.0	106.5	43.9K	0.5	0.51
AUDKRW	Australian Dollar / Korean Won	988.9	983.4	988.6	185	5.2	0.53
AUDMAD		6.195	6.180	6.188	20.9K	0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.02	12.02	19.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.724	2.724	10	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.764	6.754	6.754	32.4K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.162	1.161	1.161	29.0K	-0.001	0.09
AUDNZD.A		-0.3400	-0.5000	-0.4400	0	-0.0700	18.92
AUDPGK		2.860	2.860	2.860	1	0.011	0.37
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.77	39.78	639	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.421	2.423	4.9K	0.001	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.152	6.153	31.0K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8638	0.8623	0.8631	16.4K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.06	20.95	21.02	215	0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	28.98	28.94	28.96	3.1K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.18	21.24	3.8K	0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.6717	0.6707	0.6710	22.8K	0.0003	0.04
AUDUSD.1		-26.89	-27.55	-27.02	0	-0.12	0.43
AUDUSD.2		-84.65	-87.63	-85.32	0	-0.39	0.46
AUDUSD.3		-138.0	-141.8	-139.8	0	-1.5	1.08
AUDUSD.6		-297.6	-303.9	-298.6	0	-0.8	0.26
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1800	0.1635	0.1685	0	-0.0005	0.30
AUDUSD.C		0.3320	0.3200	0.3245	0	-0.0055	1.67
AUDUSD.D		0.4970	0.4400	0.4890	0	0.0490	11.14
AUDUSD.E		0.5100	0.4800	0.4990	0	0.0190	3.96
AUDUSD.G		0.5480	0.5000	0.5190	0	0.0190	3.80
AUDUSD.H		0.0895	0.0515	0.0815	0	0.0315	63.00
AUDUSD.J		-0.7500	-0.8795	-0.8205	0	-0.0305	3.86
AUDUSD.K		-2.250	-2.431	-2.352	0	-0.032	1.38
AUDUSD.M		-4.400	-4.612	-4.488	0	0.022	0.49
AUDUSD.N		-7.302	-7.580	-7.320	0	0.130	1.74
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.23	-10.60	-10.24	0	0.19	1.79
AUDUSD.S		0.0230	0.0200	0.0210	0	-0.0005	2.33
AUDUSD.U		-13.89	-14.34	-13.93	0	0.19	1.36
AUDUSD.V		-18.20	-18.67	-18.23	0	0.08	0.45
AUDUSD.X		-22.31	-22.84	-22.49	0	-0.15	0.69
AUDZAR	Australian Dollar / South African Rand	11.02	10.99	11.01	12.6K	0.01	0.10
AWGGBP		0.4124	0.4124	0.4124	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES