List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	2	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1027	16	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3760	0.3760	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.748	16	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2339	0.2339	16	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	2	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.37	43.37	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.523	2.526	14	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	16	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.520	2.520	11	-0.016	0.64
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.461	4.437	4.453	114.9K	-0.003	0.06
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	292	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6382	0.6335	0.6335	1	-0.0047	0.74
ARSCOP		2.601	2.601	2.601	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	157	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1128	0.1130	447	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	281	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	467	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.620	2.621	20	-0.012	0.45
AUDARS	Australian Dollar / Argentine Peso	1,012	1,006	1,007	210	-5	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.588	3.615	280	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9856	0.9865	94.0K	-0.0036	0.36
AUDCAD.O		-0.5200	-0.6100	-0.5950	0	-0.0750	14.42
AUDCAD.S		-0.595	-1.805	-1.675	0	-1.080	181.51
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5600	0.5602	240.0K	-0.0029	0.52
AUDCHF.A		-0.6400	-0.6850	-0.6400	0	0.0450	6.57
AUDCLP		642.1	637.2	638.0	96.5K	-3.3	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.833	4.836	17.4K	-0.028	0.58
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.838	4.843	461	-0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.88	4.4K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.609	4.576	4.579	16.3K	-0.026	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6123	0.6127	22.8K	-0.0035	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.572	1.572	7	-0.011	0.72
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5304	0.5307	19.8K	-0.0023	0.43
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.582	5.588	60.8K	-0.031	0.55
AUDHUF	Australian Dollar / Hungarian Forint	219.4	217.0	217.4	12.7K	-2.0	0.89
AUDIDR	Australian Dollar / Indian Rupiah	12,814	12,698	12,726	12.7K	-74	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.036	2.019	2.019	23.7K	-0.018	0.87
AUDINR	Australian Dollar / Indian Rupee	68.68	68.22	68.28	489	-0.33	0.49
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.6	113.7	111.5K	-0.5	0.41
AUDKRW	Australian Dollar / Korean Won	1,080	1,068	1,069	407	-12	1.08
AUDMAD		6.608	6.547	6.556	98.0K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.37	84.5K	-0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.841	2.841	0	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.611	6.613	142.4K	-0.029	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.209	1.209	107.2K	-0.019	1.51
AUDNZD.A		-0.5800	-0.6650	-0.5800	0	0.0550	8.66
AUDPGK		3.114	3.114	3.114	1	-0.015	0.46
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.58	43.84	9.5K	-0.33	0.75
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.593	2.595	23.3K	-0.016	0.61
AUDSEK	Australian Dollar / Swedish Krona	6.675	6.592	6.595	146.4K	-0.069	1.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9104	0.9110	53.2K	-0.0046	0.50
AUDTHB	Australian Dollar / Thai Baht	23.42	23.24	23.27	470	-0.14	0.59
AUDTRY	Australian Dollar / Turkish Lira	32.95	32.71	32.75	20.4K	-0.16	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.37	22.40	14.1K	-0.16	0.72
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7124	0.7132	105.5K	-0.0038	0.53
AUDUSD.1		-49.11	-57.44	-54.28	0	2.96	5.18
AUDUSD.2		-94.85	-105.70	-99.12	0	6.55	6.20
AUDUSD.3		-137.6	-153.7	-143.7	0	8.8	5.79
AUDUSD.6		-281.4	-311.4	-296.6	0	13.2	4.26
AUDUSD.A		-0.0700	-0.1250	-0.0750	0	0.0500	40.00
AUDUSD.B		-0.8945	-0.9705	-0.8955	0	0.0710	7.35
AUDUSD.C		-1.000	-1.990	-1.883	0	0.090	4.56
AUDUSD.D		-3.230	-3.442	-3.288	0	0.145	4.21
AUDUSD.E		-4.341	-4.610	-4.391	0	0.205	4.46
AUDUSD.G		-8.750	-9.170	-8.785	0	0.366	3.99
AUDUSD.H		-13.41	-14.02	-13.46	0	0.53	3.79
AUDUSD.J		-18.06	-18.98	-18.07	0	0.77	4.10
AUDUSD.K		-22.74	-24.00	-22.80	0	1.14	4.76
AUDUSD.M		-27.69	-29.30	-27.99	0	1.21	4.16
AUDUSD.N		-32.46	-35.77	-32.94	0	1.35	3.93
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-36.74	-40.34	-37.44	0	1.51	3.87
AUDUSD.S		-0.3000	-0.4100	-0.3235	0	0.0800	19.83
AUDUSD.U		-40.66	-44.46	-41.59	0	1.71	3.95
AUDUSD.V		-45.43	-49.30	-46.37	0	2.63	5.37
AUDUSD.X		-45.22	-53.64	-50.39	0	3.04	5.69
AUDZAR	Australian Dollar / South African Rand	11.74	11.65	11.67	73.3K	-0.07	0.57
AWGGBP		0.4129	0.4129	0.4129	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES