List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6904	0.6878	0.6891	255.5K	-0.0005	0.07
ADY0		0.6904	0.6878	0.6891	255.5K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3952	0.3946	0.3952	3	0.0006	0.15
AEDBHD		0.1027	0.1026	0.1026	32	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3861	0.3866	5	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2198	0.2198	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.787	1.783	1.783	32	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2385	0.2385	32	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2054	0.2054	4	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	25.74	25.68	25.74	3	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	44.09	44.03	44.09	5	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.705	2.703	2.704	25	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	2	-0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	33	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.647	2.647	28	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.492	4.464	4.466	289.2K	-0.020	0.44
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	552	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSCLP		0.6244	0.6241	0.6244	2	0.0003	0.05
ARSCOP		2.337	2.326	2.337	2	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	38	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	373	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1092	0.1093	1.2K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	714	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	797	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.534	2.528	2.529	41	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,021	1,017	1,020	667	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.563	3.575	543	0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9803	0.9766	0.9785	228.4K	-0.0001	0.01
AUDCAD.O		-0.5200	-1.3450	-0.5200	0	1.1800	69.41
AUDCAD.S		-0.185	-1.050	-1.015	0	-0.825	434.21
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5561	0.5563	567.3K	-0.0023	0.41
AUDCHF.A		-0.8100	-0.9350	-0.8200	0	0.1000	10.87
AUDCLP		637.5	633.2	635.4	235.7K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.678	4.684	43.1K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.678	4.684	1.2K	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.61	14.63	9.8K	-0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.527	4.502	4.507	41.0K	-0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6023	0.6029	54.4K	-0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.549	1.549	23	-0.012	0.74
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5193	0.5197	46.9K	-0.0029	0.55
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.394	5.403	148.4K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	214.8	213.3	213.5	31.4K	-0.8	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,336	12,262	12,312	21.1K	10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.052	2.056	35.1K	-0.016	0.76
AUDINR	Australian Dollar / Indian Rupee	65.25	64.99	65.13	885	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.3	111.6	274.9K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,065	1,059	1,062	1.1K	3	0.28
AUDMAD		6.493	6.445	6.457	238.2K	-0.036	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.04	12.04	220.9K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.794	2.807	2.1K	-0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.827	6.833	337.0K	-0.020	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.219	1.219	271.9K	-0.004	0.31
AUDNZD.A		-0.3500	-0.7500	-0.5200	0	0.2100	28.77
AUDPGK		3.029	3.029	3.029	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.09	42.18	18.6K	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	191.8	191.8	191.8	0	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.584	2.585	50.9K	-0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.686	6.689	262.6K	-0.026	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8893	0.8904	129.7K	-0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	23.04	22.90	22.92	1.2K	-0.13	0.56
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.10	32.16	38.3K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.93	21.95	34.8K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6904	0.6878	0.6891	255.5K	-0.0005	0.07
AUDUSD.1		-35.61	-40.20	-36.47	0	1.00	2.67
AUDUSD.2		-63.38	-68.72	-65.98	0	1.50	2.22
AUDUSD.3		-95.77	-104.75	-99.89	0	3.81	3.67
AUDUSD.6		-235.7	-248.6	-240.2	0	7.0	2.85
AUDUSD.A		-0.0150	-0.1400	-0.0200	0	0.1150	85.19
AUDUSD.B		-0.9000	-0.9410	-0.9150	0	0.0150	1.61
AUDUSD.C		-1.820	-1.905	-1.850	0	0.031	1.62
AUDUSD.D		-2.740	-3.283	-2.795	0	0.055	1.93
AUDUSD.E		-4.380	-4.600	-4.428	0	0.172	3.74
AUDUSD.G		-7.960	-8.230	-8.030	0	0.190	2.31
AUDUSD.H		-11.59	-11.91	-11.63	0	0.28	2.36
AUDUSD.J		-15.00	-15.49	-15.19	0	0.29	1.88
AUDUSD.K		-18.13	-18.82	-18.40	0	0.18	0.96
AUDUSD.M		-21.22	-22.20	-21.53	0	0.38	1.73
AUDUSD.N		-23.73	-24.95	-24.15	0	0.54	2.20
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.14	-27.46	-26.60	0	0.86	3.14
AUDUSD.S		-0.1290	-0.1350	-0.1290	0	0.0060	4.44
AUDUSD.U		-28.67	-30.06	-29.15	0	0.91	3.04
AUDUSD.V		-31.10	-35.48	-31.69	0	1.18	3.59
AUDUSD.X		-33.37	-37.88	-34.09	0	1.24	3.50
AUDZAR	Australian Dollar / South African Rand	11.36	11.30	11.30	169.8K	-0.06	0.52
AWGGBP		0.4208	0.4208	0.4208	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES