List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6980	0.6973	0.6974	6.3K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3901	0.3912	5	0.0011	0.28
AEDBHD		0.1031	0.1031	0.1031	3	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3887	0.3870	0.3887	6	0.0016	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2284	0.2268	0.2284	6	0.0016	0.71
AEDDKK	UAE Dirham / Danish Krone	1.824	1.823	1.823	2	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2439	0.2439	2	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2070	0.2055	0.2070	5	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.91	25.89	25.90	6	0.01	0.06
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.12	43.25	5	0.13	0.29
AEDNOK	UAE Dirham / Norwegian Krone	2.592	2.592	2.592	2	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4886	0.4851	0.4886	6	0.0035	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	2	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.728	2.727	2.727	2	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.517	4.511	4.513	8.5K	-0.004	0.09
AFNGBP		0.0117	0.0116	0.0117	1	0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	2	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	28	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	50	0.0001	20.00
ARSCLP		0.6490	0.6440	0.6490	1	0.0050	0.78
ARSCOP		2.102	2.102	2.102	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1044	0.1043	0.1043	29	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	20	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	42	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.562	2.562	2.562	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,056	1,056	1,056	18	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.517	3.521	43	0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9919	0.9908	0.9908	6.3K	-0.0008	0.08
AUDCAD.O		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCAD.S		-0.665	-2.015	-1.985	0	-1.320	198.50
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5796	0.5798	12.9K	-0.0005	0.09
AUDCHF.A		-0.7300	-0.7650	-0.7300	0	0.0400	5.19
AUDCLP		687.8	687.1	687.3	5.7K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.667	4.668	1.2K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.670	4.668	4.668	30	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.18	15.18	428	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.661	4.656	4.658	1.4K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6235	0.6229	0.6230	1.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.573	1.574	85	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5275	0.5271	0.5273	1.5K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.478	5.472	5.474	5.2K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	227.0	226.7	226.7	764	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,510	12,467	12,502	506	36	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.159	2.148	2.156	37.7K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	66.40	66.36	66.37	75	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.1	110.1	9.5K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	936.6	934.8	936.6	15	1.8	0.19
AUDMAD		6.804	6.797	6.798	5.7K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.89	12.88	12.89	6.6K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.848	2.848	44	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.622	6.624	6.9K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.243	1.244	8.1K	0.000	0.02
AUDNZD.A		-1.910	-1.910	-1.910	0	-1.345	238.05
AUDPGK		3.178	3.163	3.178	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.86	43.86	281	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	193.3	192.8	192.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.723	2.724	1.7K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.969	6.962	6.966	9.1K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8961	0.8951	0.8952	2.6K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.46	23.45	23.45	29	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.52	34.49	34.49	655	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.47	22.45	22.46	141	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6980	0.6973	0.6975	6.6K	-0.0002	0.03
AUDUSD.1		-21.66	-22.71	-22.52	0	-0.09	0.39
AUDUSD.2		-27.48	-29.38	-28.95	0	0.23	0.77
AUDUSD.3		-36.36	-39.07	-37.70	0	1.15	2.96
AUDUSD.6		-115.5	-123.4	-117.8	0	4.6	3.77
AUDUSD.A		-0.3050	-0.3050	-0.3050	0	0.0550	15.28
AUDUSD.B		-0.8100	-0.8410	-0.8390	0	0.0005	0.06
AUDUSD.C		-1.550	-1.578	-1.576	0	0.001	0.06
AUDUSD.D		-2.325	-2.352	-2.350	0	-0.002	0.06
AUDUSD.E		-3.480	-3.524	-3.520	0	-0.002	0.04
AUDUSD.G		-6.804	-6.903	-6.903	0	-0.014	0.20
AUDUSD.H		-8.915	-9.110	-9.100	0	-0.050	0.55
AUDUSD.J		-11.29	-11.56	-11.54	0	-0.04	0.37
AUDUSD.K		-13.52	-13.92	-13.62	0	0.20	1.48
AUDUSD.M		-15.31	-15.85	-15.85	0	-0.16	1.04
AUDUSD.N		-16.79	-17.42	-17.40	0	-0.14	0.82
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-17.99	-18.82	-18.79	0	-0.15	0.79
AUDUSD.S		-0.1050	-0.1200	-0.1195	0	0.0005	0.42
AUDUSD.U		-18.90	-19.80	-19.74	0	-0.14	0.69
AUDUSD.V		-19.93	-20.90	-20.35	0	0.32	1.56
AUDUSD.X		-20.89	-21.91	-21.79	0	-0.14	0.63
AUDZAR	Australian Dollar / South African Rand	11.57	11.56	11.56	5.6K	-0.01	0.12
AWGGBP		0.4219	0.4194	0.4219	1	0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES