| A6Y0 | | 0.7218 | 0.7140 | 0.7151 | 0 | -0.0064 | | 0.89 | |
| ADY0 | | 0.7218 | 0.7140 | 0.7151 | 0 | -0.0064 | | 0.89 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3805 | 0.3805 | 0.3805 | 2 | 0.0036 | | 0.96 | |
| AEDBHD | | 0.1033 | 0.1030 | 0.1030 | 0 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3742 | 0.3742 | 0.3742 | 2 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2142 | 0.2142 | 0.2142 | 2 | 0.0010 | | 0.47 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.751 | 1.743 | 1.751 | 0 | 0.007 | | 0.42 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2342 | 0.2332 | 0.2342 | 0 | 0.0010 | | 0.43 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2043 | 0.2043 | 0.2043 | 2 | 0.0023 | | 1.14 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.11 | 26.11 | 2 | 0.08 | | 0.32 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.20 | 43.20 | 43.20 | 2 | 0.16 | | 0.37 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.535 | 2.515 | 2.535 | 0 | 0.021 | | 0.83 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4660 | 0.4660 | 0.4660 | 2 | 0.0063 | | 1.37 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.85 | 75.85 | 75.85 | 1 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.022 | 1.024 | 0 | -0.002 | | 0.22 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.570 | 2.546 | 2.570 | 0 | 0.025 | | 0.97 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 2 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.552 | 4.488 | 4.547 | 0 | 0.056 | | 1.24 | |
| AFNGBP | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0001 | | 0.84 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0036 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 80 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 45 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6444 | 0.6444 | 0.6444 | 1 | 0.0057 | | 0.89 | |
| ARSCOP | | 2.719 | 2.719 | 2.719 | 1 | 0.008 | | 0.29 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 38 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 81 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1140 | 0.1136 | 0.1138 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0124 | 0.0124 | 0 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 345 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0118 | 0.0120 | 0 | 0.0001 | | 0.84 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.651 | 2.626 | 2.626 | 0 | -0.026 | | 0.98 | |
| AUDARS | Australian Dollar / Argentine Peso | 1004.8 | 994.8 | 997.0 | 0 | -7.9 | | 0.79 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.646 | 3.565 | 3.634 | 0 | 0.019 | | 0.53 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9908 | 0.9822 | 0.9827 | 0 | -0.0075 | | 0.76 | |
| AUDCAD.O | | -0.6300 | -0.6300 | -0.6300 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.6150 | -0.6600 | -0.6450 | 0 | 0.0150 | | 2.27 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5661 | 0.5614 | 0.5626 | 0 | -0.0032 | | 0.57 | |
| AUDCHF.A | | -0.7100 | -0.7350 | -0.7150 | 0 | 1.4600 | | 67.13 | |
| AUDCLP | | 650.2 | 638.3 | 649.2 | 0 | 3.6 | | 0.55 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.900 | 4.865 | 4.870 | 0 | -0.027 | | 0.56 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.897 | 4.847 | 4.867 | 0 | -0.031 | | 0.63 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.05 | 14.95 | 14.95 | 0 | -0.09 | | 0.61 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.626 | 4.591 | 4.595 | 0 | -0.029 | | 0.62 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6190 | 0.6143 | 0.6148 | 0 | -0.0039 | | 0.63 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.582 | 1.576 | 1.576 | 0 | -0.006 | | 0.39 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5390 | 0.5351 | 0.5363 | 0 | -0.0025 | | 0.46 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.654 | 5.591 | 5.597 | 0 | -0.054 | | 0.96 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.7 | 220.7 | 222.4 | 0 | 1.1 | | 0.51 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,702 | 12,558 | 12,573 | 0 | -117 | | 0.92 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.097 | 2.083 | 2.089 | 54.1K | -0.009 | | 0.44 | |
| AUDINR | Australian Dollar / Indian Rupee | 69.13 | 68.58 | 68.58 | 0 | -0.55 | | 0.79 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.3 | 113.2 | 113.5 | 0 | -0.8 | | 0.69 | |
| AUDKRW | Australian Dollar / Korean Won | 1,080 | 1,071 | 1,071 | 0 | -7 | | 0.68 | |
| AUDMAD | | 6.647 | 6.575 | 6.596 | 0 | -0.048 | | 0.72 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.44 | 12.39 | 12.39 | 0 | -0.04 | | 0.31 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.839 | 2.813 | 2.814 | 51 | -0.025 | | 0.86 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.695 | 6.651 | 6.655 | 0 | -0.039 | | 0.58 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.225 | 1.221 | 1.224 | 0 | 0.002 | | 0.15 | |
| AUDNZD.A | | -0.5600 | -0.7800 | -0.7750 | 0 | -0.1250 | | 19.23 | |
| AUDPGK | | 3.123 | 3.123 | 3.123 | 1 | -0.034 | | 1.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.52 | 43.92 | 44.06 | 0 | -0.46 | | 1.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.3 | 199.3 | 199.3 | 1 | -1.8 | | 0.90 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.627 | 2.609 | 2.612 | 0 | -0.013 | | 0.50 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.786 | 6.743 | 6.756 | 0 | -0.034 | | 0.50 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9214 | 0.9142 | 0.9153 | 0 | -0.0057 | | 0.62 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.41 | 23.32 | 23.33 | 0 | -0.07 | | 0.28 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.93 | 32.55 | 32.57 | 0 | -0.35 | | 1.06 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.80 | 22.52 | 22.58 | 0 | -0.23 | | 0.99 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7218 | 0.7140 | 0.7151 | 0 | -0.0064 | | 0.89 | |
| AUDUSD.1 | | -63.68 | -66.09 | -65.76 | 0 | -0.86 | | 1.33 | |
| AUDUSD.2 | | -119.9 | -128.6 | -122.7 | 0 | 0.5 | | 0.41 | |
| AUDUSD.3 | | -171.7 | -184.9 | -176.9 | 0 | 5.0 | | 2.72 | |
| AUDUSD.6 | | -344.6 | -368.8 | -353.1 | 0 | 9.7 | | 2.66 | |
| AUDUSD.A | | -0.1300 | -0.1550 | -0.1400 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.989 | -1.025 | -1.017 | 0 | -0.012 | | 1.19 | |
| AUDUSD.C | | -1.996 | -2.055 | -2.028 | 0 | -0.020 | | 1.00 | |
| AUDUSD.D | | -2.990 | -3.093 | -3.038 | 0 | -0.019 | | 0.61 | |
| AUDUSD.E | | -4.913 | -5.083 | -4.982 | 0 | -0.008 | | 0.16 | |
| AUDUSD.G | | -9.262 | -9.426 | -9.334 | 0 | -0.017 | | 0.18 | |
| AUDUSD.H | | -14.04 | -14.26 | -14.17 | 0 | -0.01 | | 0.04 | |
| AUDUSD.J | | -19.94 | -20.36 | -20.28 | 0 | -0.05 | | 0.24 | |
| AUDUSD.K | | -25.12 | -25.68 | -25.59 | 0 | -0.15 | | 0.58 | |
| AUDUSD.M | | -31.00 | -31.85 | -31.80 | 0 | -0.34 | | 1.09 | |
| AUDUSD.N | | -37.39 | -38.44 | -38.42 | 0 | -0.60 | | 1.60 | |
| AUDUSD.O | | -0.4300 | -0.4300 | -0.4300 | 0 | -0.0500 | | 13.16 | |
| AUDUSD.Q | | -42.74 | -44.07 | -43.82 | 0 | -0.56 | | 1.29 | |
| AUDUSD.S | | -0.1400 | -0.1460 | -0.1460 | 0 | -0.0030 | | 2.10 | |
| AUDUSD.U | | -48.38 | -50.11 | -49.82 | 0 | -0.70 | | 1.43 | |
| AUDUSD.V | | -53.48 | -55.40 | -55.01 | 0 | -0.65 | | 1.19 | |
| AUDUSD.X | | -58.77 | -60.93 | -60.50 | 0 | -0.78 | | 1.30 | |
| AUDZAR | Australian Dollar / South African Rand | 11.94 | 11.87 | 11.93 | 0 | 0.03 | | 0.27 | |
| AWGGBP | | 0.4163 | 0.4163 | 0.4163 | 2 | 0.0037 | | 0.90 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 1 | 0.0000 | | 0.00 | |