List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7264	0.7216	0.7221	321.5K	-0.0033	0.45
ADY0		0.7264	0.7216	0.7221	321.6K	-0.0033	0.45
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	8	0.0016	0.43
AEDBHD		0.1029	0.1027	0.1029	50	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	8	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.742	1.737	1.742	51	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2324	0.2330	50	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.513	2.496	2.513	40	0.016	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.025	48	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.538	2.543	40	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.459	4.490	257.7K	0.024	0.54
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	759	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	140	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6387	0.6387	0.6387	1	-0.0085	1.31
ARSCOP		2.711	2.711	2.711	1	-0.016	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	325	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1131	0.1138	1.3K	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	822	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.665	2.652	2.652	56	-0.013	0.48
AUDARS	Australian Dollar / Argentine Peso	1,011	1,005	1,005	696	-5	0.51
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.611	3.616	654	-0.033	0.90
AUDCAD	Australian Dollar / Canadian Dollar	0.9953	0.9906	0.9907	252.8K	-0.0034	0.34
AUDCAD.O		-0.5900	-0.6300	-0.6300	0	-0.0300	5.00
AUDCAD.S		-0.6400	-2.0500	-0.6600	0	1.3900	67.80
AUDCHF	Australian Dollar / Swiss Franc	0.5678	0.5648	0.5660	530.2K	-0.0010	0.18
AUDCHF.A		-0.900	-2.200	-2.175	0	-0.750	52.63
AUDCLP		646.8	641.0	646.1	299.1K	2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.927	4.897	4.901	49.7K	-0.022	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.931	4.899	4.899	1.4K	-0.028	0.56
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.01	15.05	11.3K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.633	4.615	4.624	46.4K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6200	0.6176	0.6187	61.3K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.583	1.583	66	-0.014	0.85
AUDGBP	Australian Dollar / Pound Sterling	0.5393	0.5348	0.5390	54.4K	0.0028	0.52
AUDHKD	Australian Dollar / Hong Kong Dollar	5.690	5.652	5.656	150.2K	-0.024	0.41
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.5	221.6	32.1K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,740	12,656	12,669	11.4K	-27	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.097	2.098	43.5K	-0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	69.63	69.14	69.15	1.2K	-0.33	0.47
AUDJPY	Australian Dollar / Japanese Yen	114.7	113.8	114.4	322.5K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,084	1,077	1,078	1.1K	-3	0.25
AUDMAD		6.664	6.622	6.649	301.9K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.43	12.44	256.7K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.838	2.838	44	-0.018	0.62
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.642	6.667	312.4K	0.018	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.219	1.221	321.0K	-0.002	0.12
AUDNZD.A		-1.495	-2.055	-1.495	0	-0.750	100.67
AUDPGK		3.157	3.157	3.157	1	-0.047	1.46
AUDPHP	Australian Dollar / Philippine Peso	44.73	44.37	44.44	12.0K	-0.11	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.619	2.626	57.3K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.769	6.746	6.757	321.8K	-0.006	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9246	0.9200	0.9213	168.8K	-0.0016	0.17
AUDTHB	Australian Dollar / Thai Baht	23.50	23.35	23.40	1.4K	-0.05	0.19
AUDTRY	Australian Dollar / Turkish Lira	33.09	32.87	32.89	33.5K	-0.15	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.75	22.77	25.3K	-0.14	0.61
AUDUSD	Australian Dollar / US Dollar	0.7264	0.7216	0.7221	321.6K	-0.0032	0.44
AUDUSD.1		-63.41	-67.76	-65.19	0	2.43	3.60
AUDUSD.2		-123.9	-135.0	-125.2	0	7.0	5.29
AUDUSD.3		-181.5	-197.0	-183.5	0	12.8	6.54
AUDUSD.6		-358.3	-392.0	-361.3	0	29.9	7.64
AUDUSD.A		0.4050	-0.4300	-0.4100	0	-0.0400	10.81
AUDUSD.B		-0.930	-1.170	-1.138	0	-0.049	4.50
AUDUSD.C		-1.630	-2.040	-1.996	0	-0.051	2.60
AUDUSD.D		-2.580	-3.220	-3.150	0	-0.047	1.50
AUDUSD.E		-3.690	-4.580	-4.480	0	-0.050	1.12
AUDUSD.G		-8.110	-9.570	-9.445	0	-0.048	0.51
AUDUSD.H		-12.58	-14.27	-14.08	0	0.04	0.27
AUDUSD.J		-18.27	-21.38	-19.74	0	0.25	1.23
AUDUSD.K		-24.42	-27.17	-25.46	0	0.47	1.80
AUDUSD.M		-30.71	-33.08	-31.32	0	0.66	2.05
AUDUSD.N		-36.81	-38.92	-37.41	0	0.77	2.01
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-42.89	-44.84	-43.51	0	1.00	2.25
AUDUSD.S		0.1350	-0.1425	-0.1400	0	-0.0090	6.87
AUDUSD.U		-48.58	-50.61	-49.25	0	1.29	2.55
AUDUSD.V		-53.95	-56.22	-54.47	0	1.69	3.00
AUDUSD.X		-58.52	-62.25	-59.09	0	3.08	4.96
AUDZAR	Australian Dollar / South African Rand	11.94	11.87	11.91	165.4K	0.01	0.08
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES