List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4194	0.4194	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3837	0	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	0	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.770	1.769	1.770	16	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2371	0.2370	0.2371	16	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2090	0.2090	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.82	41.82	0	-0.14	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.789	2.781	2.786	12	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4814	0.4771	0.4814	0	0.0043	0.90
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	19	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.608	2.610	16	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.787	4.736	4.742	119.6K	-0.027	0.56
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	45	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	224	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6495	0.6495	0.6495	1	0.0121	1.90
ARSCOP		2.646	2.646	2.646	1	0.040	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	97	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1050	0.1068	347	0.0014	1.33
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	275	0.0001	0.78
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	413	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.386	2.377	2.386	19	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	946.9	937.4	939.8	134	-6.0	0.63
AUDBGN		1.109	1.100	1.109	90.6K	0.004	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.486	3.486	118	-0.017	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9186	0.9119	0.9184	72.1K	0.0039	0.43
AUDCAD.O		-0.3400	-0.4000	-0.4000	0	-0.0600	17.65
AUDCAD.S		-0.1050	-0.3550	-0.1400	0	0.2150	60.56
AUDCHF	Australian Dollar / Swiss Franc	0.5278	0.5221	0.5276	203.5K	0.0021	0.40
AUDCHF.A		-0.5200	-0.5400	-0.5400	0	-0.0100	1.89
AUDCLP		615.4	611.6	615.2	92.3K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.639	4.610	4.639	13.6K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.635	4.609	4.635	351	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.80	13.72	13.80	6.2K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.231	4.198	4.231	13.1K	0.015	0.36
AUDEUR	Australian Dollar / Euro Dollar	0.5668	0.5623	0.5668	23.8K	0.0021	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.481	1.482	8	-0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4963	0.4988	22.4K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.058	5.022	5.058	47.0K	0.016	0.32
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.0	219.1	11.7K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,875	10,823	10,840	2.4K	-2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.116	2.118	11.8K	-0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	57.64	57.37	57.61	432	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	100.3	98.8	100.3	121.3K	0.8	0.76
AUDKRW	Australian Dollar / Korean Won	940.2	934.8	938.6	324	3.9	0.42
AUDMAD		6.060	6.013	6.060	91.9K	0.022	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.07	12.10	69.3K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.716	2.716	1	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.645	6.614	6.644	113.3K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.150	86.6K	0.001	0.04
AUDNZD.A		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDPGK		2.775	2.775	2.775	1	-0.007	0.26
AUDPHP	Australian Dollar / Philippine Peso	38.25	37.98	38.21	4.5K	0.17	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.395	2.411	20.1K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.195	6.226	100.8K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8505	0.8451	0.8505	44.6K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	21.14	21.05	21.13	356	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	27.38	27.19	27.38	8.7K	0.09	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.00	20.11	5.8K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.6506	0.6459	0.6506	95.9K	0.0021	0.32
AUDUSD.1		5.200	1.400	4.468	0	2.168	94.26
AUDUSD.2		-20.30	-29.00	-21.50	0	6.30	22.66
AUDUSD.3		-51.00	-63.00	-53.00	0	8.50	13.82
AUDUSD.6		-87.00	-87.00	-87.00	0	0.00	0.00
AUDUSD.A		0.0980	0.0650	0.0650	0	-0.0250	27.78
AUDUSD.B		0.6150	0.5720	0.5740	0	-0.0160	2.71
AUDUSD.C		1.150	1.077	1.087	0	-0.043	3.81
AUDUSD.D		1.680	1.570	1.597	0	-0.064	3.83
AUDUSD.E		2.430	2.299	2.356	0	-0.075	3.07
AUDUSD.G		4.286	3.950	4.076	0	0.076	1.89
AUDUSD.H		5.344	4.947	5.188	0	0.138	2.73
AUDUSD.J		6.250	5.400	6.145	0	0.345	5.94
AUDUSD.K		7.021	5.850	6.901	0	0.651	10.41
AUDUSD.M		7.650	6.150	7.453	0	0.953	14.65
AUDUSD.N		8.479	6.300	7.909	0	1.009	14.62
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0050	4.55
AUDUSD.Q		8.633	6.100	7.887	0	1.087	15.99
AUDUSD.S		0.2630	0.2490	0.2490	0	-0.0010	0.40
AUDUSD.U		7.300	5.500	7.300	0	1.100	17.74
AUDUSD.V		7.400	4.400	6.500	0	1.200	22.64
AUDUSD.X		6.382	3.100	5.856	0	1.956	50.14
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.33	63.0K	-0.03	0.29
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES