List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4150	0.4164	0.0014	0.34
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3701	0.3708	0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2164	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.726	1.725	1.726	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2312	0.2313	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1993	0.1997	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	23.31	23.28	23.31	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	39.41	39.33	39.41	0.08	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.743	2.745	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4491	0.4510	0.0019	0.42
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.603	2.604	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.845	4.789	4.836	0.044	0.91
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0063	0.0063	-0.0001	1.56
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0150	0.0150	-0.0001	0.66
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0143	0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.390	-0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	807.9	802.0	807.9	1.2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.551	3.529	3.532	-0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.8909	0.8867	0.8891	-0.0022	0.25
AUDCHF	Australian Dollar / Swiss Franc	0.5199	0.5168	0.5180	-0.0023	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.663	4.673	-0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.660	4.666	-0.028	0.59
AUDCZK	Australian Dollar / Czech Koruna	13.70	13.61	13.64	-0.06	0.46
AUDDKK	Australian Dollar / Danish Krone	4.148	4.123	4.135	-0.015	0.36
AUDEUR	Australian Dollar / Euro Dollar	0.5560	0.5526	0.5541	-0.0020	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.467	1.466	1.466	-0.001	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4776	0.4782	-0.0017	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.140	5.103	5.113	-0.030	0.58
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.3	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	10,609	10,560	10,577	-33	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.193	2.171	2.176	-0.018	0.82
AUDINR	Australian Dollar / Indian Rupee	56.00	55.78	55.94	-0.08	0.14
AUDJPY	Australian Dollar / Japanese Yen	94.61	94.24	94.47	-0.20	0.21
AUDKRW	Australian Dollar / Korean Won	893.0	889.0	890.9	-2.0	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.13	12.17	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.760	2.760	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.589	6.566	6.587	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.082	1.083	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.02	36.82	36.90	-0.13	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.359	2.345	2.353	-0.007	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.262	6.199	6.199	-0.065	1.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8344	0.8300	0.8318	-0.0030	0.36
AUDTHB	Australian Dollar / Thai Baht	21.24	21.06	21.24	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	26.16	25.96	26.04	-0.13	0.49
AUDTWD	Australian Dollar / New Taiwan Dollar	18.96	18.85	18.92	-0.03	0.18
AUDUSD	Australian Dollar / US Dollar	0.6548	0.6500	0.6514	-0.0038	0.58
AUDZAR	Australian Dollar / South African Rand	11.59	11.50	11.57	0.04	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>