| A6Y0 | | 0.6815 | 0.6772 | 0.6777 | 123.6K | -0.0030 | | 0.44 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4017 | 0.4017 | 0.4017 | 4 | 0.0014 | | 0.35 | |
| AEDBHD | | 0.1031 | 0.1029 | 0.1029 | 16 | -0.0002 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3883 | 0.3882 | 0.3883 | 3 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2285 | 0.2275 | 0.2285 | 4 | 0.0010 | | 0.44 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.843 | 1.840 | 1.843 | 17 | 0.003 | | 0.14 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2466 | 0.2462 | 0.2466 | 18 | 0.0004 | | 0.16 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2062 | 0.2058 | 0.2062 | 4 | 0.0004 | | 0.19 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.66 | 25.61 | 25.66 | 4 | 0.05 | | 0.20 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.55 | 43.53 | 43.55 | 4 | 0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.604 | 2.601 | 2.602 | 16 | -0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4927 | 0.4912 | 0.4927 | 4 | 0.0015 | | 0.31 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.30 | 75.30 | 75.30 | 4 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.024 | 1.024 | 16 | -0.003 | | 0.24 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.739 | 2.726 | 2.739 | 17 | 0.013 | | 0.48 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.624 | 4.558 | 4.609 | 92.4K | 0.043 | | 0.95 | |
| AFNGBP | | 0.0117 | 0.0117 | 0.0117 | 1 | -0.0002 | | 1.69 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 44 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0037 | 288 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 28 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 19 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6471 | 0.6471 | 0.6471 | 1 | 0.0086 | | 1.35 | |
| ARSCOP | | 2.140 | 2.140 | 2.140 | 1 | 0.019 | | 0.91 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 16 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 24 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 141 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1036 | 0.1032 | 0.1035 | 395 | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0121 | 0.0120 | 0.0120 | 333 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 28 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0006 | 0.0006 | 0.0006 | 5 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0108 | 0.0110 | 589 | 0.0001 | | 0.93 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.501 | 2.489 | 2.489 | 24 | -0.010 | | 0.42 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,053 | 1,047 | 1,047 | 170 | -5 | | 0.46 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.844 | 3.822 | 3.825 | 342 | -0.016 | | 0.40 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9714 | 0.9652 | 0.9666 | 125.3K | -0.0043 | | 0.44 | |
| AUDCAD.O | | -0.650 | -1.920 | -1.900 | 0 | -1.250 | | 192.31 | |
| AUDCAD.S | | -0.6050 | -0.6550 | -0.6550 | 0 | -0.0500 | | 8.26 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5695 | 0.5668 | 0.5689 | 206.1K | -0.0002 | | 0.04 | |
| AUDCHF.A | | -0.7600 | -0.8000 | -0.8000 | 0 | 1.5150 | | 65.44 | |
| AUDCLP | | 678.4 | 674.2 | 674.6 | 107.8K | -2.5 | | 0.37 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.545 | 4.520 | 4.522 | 28.0K | -0.020 | | 0.44 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.545 | 4.519 | 4.521 | 403 | -0.019 | | 0.41 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.02 | 14.96 | 14.99 | 12.3K | -0.03 | | 0.17 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.606 | 4.586 | 4.593 | 37.2K | -0.012 | | 0.25 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6161 | 0.6135 | 0.6145 | 47.9K | -0.0015 | | 0.24 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.552 | 1.550 | 1.551 | 0 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5148 | 0.5123 | 0.5131 | 43.8K | -0.0014 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.346 | 5.313 | 5.316 | 90.0K | -0.023 | | 0.44 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.1 | 223.9 | 223.9 | 18.5K | -1.1 | | 0.50 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,429 | 12,354 | 12,364 | 6.0K | -52 | | 0.42 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.185 | 2.172 | 2.180 | 20.4K | 0.006 | | 0.27 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.08 | 63.84 | 63.88 | 643 | -0.13 | | 0.20 | |
| AUDJPY | Australian Dollar / Japanese Yen | 109.0 | 108.3 | 108.4 | 140.6K | -0.5 | | 0.42 | |
| AUDKRW | Australian Dollar / Korean Won | 908.9 | 905.6 | 906.1 | 276 | -2.2 | | 0.24 | |
| AUDMAD | | 6.743 | 6.698 | 6.716 | 110.2K | 0.009 | | 0.14 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.67 | 12.56 | 12.58 | 93.5K | -0.08 | | 0.62 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.782 | 2.773 | 2.773 | 39 | -0.003 | | 0.12 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.516 | 6.472 | 6.487 | 110.1K | -0.025 | | 0.38 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.229 | 1.225 | 1.227 | 107.7K | -0.001 | | 0.10 | |
| AUDNZD.A | | -0.7000 | -0.7900 | -0.7900 | 0 | 1.4400 | | 64.57 | |
| AUDPGK | | 3.116 | 3.101 | 3.101 | 1 | -0.015 | | 0.49 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.56 | 43.26 | 43.31 | 5.3K | -0.15 | | 0.35 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 188.2 | 188.2 | 188.2 | 3 | -3.0 | | 1.57 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.714 | 2.702 | 2.707 | 26.1K | -0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.832 | 6.803 | 6.829 | 98.0K | -0.001 | | 0.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8767 | 0.8725 | 0.8731 | 40.2K | -0.0029 | | 0.33 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.10 | 22.95 | 22.97 | 401 | -0.10 | | 0.45 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.36 | 34.13 | 34.16 | 28.1K | -0.13 | | 0.38 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.44 | 22.28 | 22.29 | 9.4K | -0.14 | | 0.61 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6815 | 0.6772 | 0.6776 | 123.8K | -0.0030 | | 0.44 | |
| AUDUSD.1 | | -15.74 | -19.08 | -17.86 | 0 | -2.00 | | 12.60 | |
| AUDUSD.2 | | -4.42 | -14.29 | -11.07 | 0 | -6.21 | | 127.76 | |
| AUDUSD.3 | | -2.440 | -5.660 | -5.010 | 0 | -2.450 | | 95.70 | |
| AUDUSD.6 | | -55.62 | -72.07 | -62.62 | 0 | -3.81 | | 6.48 | |
| AUDUSD.A | | -0.1500 | -0.1700 | -0.1700 | 0 | -0.0200 | | 13.33 | |
| AUDUSD.B | | -1.110 | -1.157 | -1.141 | 0 | 0.012 | | 1.00 | |
| AUDUSD.C | | -2.233 | -2.310 | -2.255 | 0 | 0.000 | | 0.00 | |
| AUDUSD.D | | -3.322 | -3.450 | -3.364 | 0 | -0.007 | | 0.21 | |
| AUDUSD.E | | -4.414 | -4.500 | -4.478 | 0 | -0.030 | | 0.67 | |
| AUDUSD.G | | -7.686 | -7.925 | -7.887 | 0 | -0.173 | | 2.24 | |
| AUDUSD.H | | -10.23 | -10.58 | -10.52 | 0 | -0.28 | | 2.69 | |
| AUDUSD.J | | -12.57 | -13.07 | -12.97 | 0 | -0.36 | | 2.86 | |
| AUDUSD.K | | -14.34 | -15.15 | -14.88 | 0 | -0.49 | | 3.38 | |
| AUDUSD.M | | -15.52 | -16.57 | -16.18 | 0 | -0.61 | | 3.90 | |
| AUDUSD.N | | -16.42 | -17.81 | -17.30 | 0 | -0.74 | | 4.45 | |
| AUDUSD.O | | -0.4700 | -0.4700 | -0.4700 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -16.54 | -18.49 | -17.84 | 0 | -0.97 | | 5.75 | |
| AUDUSD.S | | -0.1595 | -0.1650 | -0.1620 | 0 | -0.0025 | | 1.57 | |
| AUDUSD.U | | -16.72 | -18.99 | -18.21 | 0 | -1.20 | | 7.07 | |
| AUDUSD.V | | -16.34 | -19.26 | -18.38 | 0 | -1.46 | | 8.66 | |
| AUDUSD.X | | -16.15 | -19.23 | -18.18 | 0 | -1.74 | | 10.59 | |
| AUDZAR | Australian Dollar / South African Rand | 11.53 | 11.39 | 11.47 | 80.5K | 0.06 | | 0.52 | |
| AWGGBP | | 0.4194 | 0.4194 | 0.4194 | 2 | 0.0035 | | 0.84 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 2 | 0.0000 | | 0.00 | |