| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4147 | 0.4137 | 0.4146 | 0 | 0.0009 |  | 0.22 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3715 | 0.3708 | 0.3713 | 0 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2158 | 0.2149 | 0.2158 | 0 | 0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.722 | 1.722 | 1.722 | 0 | 0.000 |  | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2309 | 0.2309 | 0 | 0.0000 |  | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1989 | 0.1979 | 0.1989 | 0 | 0.0010 | | 0.51 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.33 | 23.30 | 23.31 | 0 | 0.02 | | 0.06 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.20 | 38.94 | 39.19 | 0 | 0.25 | | 0.65 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.743 | 2.743 | 2.743 | 0 | -0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4483 | 0.4458 | 0.4483 | 0 | 0.0026 | | 0.58 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.26 | 77.25 | 77.25 | 0 | 0.00 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.593 | 2.593 | 2.593 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.788 | 4.782 | 4.788 | 0 | 0.007 | | 0.15 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0012 | 0.0012 | 0 | -0.0001 | | 7.69 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0045 | 0.0044 | 0.0044 | 0 | -0.0001 | | 2.22 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0006 | 0.0006 | 0 | -0.0001 | | 14.29 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0063 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1160 | 0.1170 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0154 | 0.0151 | 0.0153 | 0 | -0.0001 | | 0.65 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0145 | 0.0142 | 0.0143 | 0 | -0.0001 | | 0.69 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 809.3 | 809.0 | 809.0 | 0 | -0.5 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.596 | 3.569 | 3.574 | 0 | -0.018 | | 0.49 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8945 | 0.8933 | 0.8933 | 0 | -0.0013 | | 0.15 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5211 | 0.5205 | 0.5205 | 0 | -0.0009 | | 0.17 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.715 | 4.709 | 4.709 | 0 | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.717 | 4.715 | 4.715 | 0 | -0.004 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.76 | 13.74 | 13.74 | 0 | -0.03 | | 0.23 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.163 | 4.157 | 4.157 | 0 | -0.005 | | 0.12 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5579 | 0.5572 | 0.5572 | 0 | -0.0007 | | 0.13 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.470 | 1.470 | 0 | 0.000 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4834 | 0.4780 | 0.4824 | 0 | 0.0036 | | 0.75 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.168 | 5.162 | 5.162 | 0 | -0.007 | | 0.14 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.2 | 222.9 | 222.9 | 0 | -0.3 | | 0.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,667 | 10,665 | 10,667 | 0 | 29 | | 0.27 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.220 | 2.218 | 2.218 | 0 | -0.002 | | 0.09 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.37 | 56.34 | 56.34 | 0 | -0.06 | | 0.10 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.47 | 94.36 | 94.36 | 0 | -0.11 | | 0.12 | |
| AUDKRW | Australian Dollar / Korean Won | 895.0 | 890.5 | 890.7 | 0 | 0.3 | | 0.03 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.36 | 12.35 | 12.35 | 0 | -0.01 | | 0.10 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.768 | 2.764 | 2.768 | 0 | 0.005 | | 0.18 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.624 | 6.617 | 6.617 | 0 | -0.005 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.081 | 1.080 | 1.080 | 0 | -0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.18 | 37.04 | 37.04 | 0 | -0.08 | | 0.21 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.3 | 186.6 | 0 | 0.3 | | 0.15 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.378 | 2.375 | 2.375 | 0 | -0.005 | | 0.19 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.263 | 6.257 | 6.257 | 0 | -0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8378 | 0.8371 | 0.8371 | 0 | -0.0011 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.30 | 21.28 | 21.28 | 0 | -0.02 | | 0.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.29 | 26.04 | 26.28 | 0 | 0.06 | | 0.25 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.09 | 19.06 | 19.06 | 0 | -0.03 | | 0.15 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6583 | 0.6576 | 0.6576 | 0 | -0.0009 | | 0.14 | |
| AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.55 | 11.56 | 0 | -0.03 | | 0.27 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |