List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6957	0.6908	0.6911	206.1K	-0.0032	0.46
ADY0		0.6957	0.6908	0.6909	206.3K	-0.0033	0.48
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1028	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.761	1.759	1.761	30	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2357	0.2354	0.2357	29	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.627	2.628	28	-0.014	0.52
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	38	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.542	2.551	19	0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.660	4.622	4.651	162.3K	0.025	0.53
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	97	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	404	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0207	3.18
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	313	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1157	0.1159	837	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	617	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0124	907	0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.552	2.543	2.543	37	-0.008	0.33
AUDARS	Australian Dollar / Argentine Peso	957.3	952.3	952.3	362	-3.5	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.620	3.630	360	-0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9563	0.9564	165.3K	-0.0027	0.28
AUDCAD.O		-0.4800	-0.5600	-0.4900	0	0.0700	12.50
AUDCAD.S		-0.5150	-1.5950	-0.5150	0	1.0800	67.71
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5480	0.5481	419.1K	-0.0015	0.27
AUDCHF.A		-1.875	-2.100	-1.875	0	-1.070	132.92
AUDCLP		640.8	635.6	637.1	199.7K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.804	4.780	4.780	33.8K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.772	4.772	860	-0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.67	8.6K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.493	4.478	4.478	32.6K	-0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5992	0.5993	40.2K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.549	30	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5183	0.5184	35.1K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.405	5.406	100.6K	-0.022	0.41
AUDHUF	Australian Dollar / Hungarian Forint	233.3	232.4	232.7	20.4K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,686	11,697	15.0K	-52	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.160	2.162	7.9K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	65.43	65.08	65.11	911	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.3	110.3	226.2K	-0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,048	1,042	1,042	692	-1	0.09
AUDMAD		6.506	6.448	6.448	199.6K	-0.028	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.33	12.33	144.2K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.757	2.772	62	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.659	6.661	195.4K	-0.065	0.97
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	193.0K	0.000	0.01
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.88	41.56	41.56	7.5K	-0.20	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.561	2.561	38.2K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.488	6.495	196.5K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8877	0.8879	101.7K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.82	22.73	22.73	863	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	30.86	30.65	30.66	17.7K	-0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.06	22.07	12.2K	-0.13	0.57
AUDUSD	Australian Dollar / US Dollar	0.6957	0.6908	0.6910	206.4K	-0.0032	0.46
AUDUSD.1		-56.09	-58.33	-56.93	0	-0.58	1.03
AUDUSD.2		-132.5	-138.3	-134.2	0	0.6	0.47
AUDUSD.3		-210.8	-217.2	-213.2	0	-1.2	0.56
AUDUSD.6		-415.7	-428.2	-423.9	0	-4.4	1.05
AUDUSD.A		-0.1200	-0.3000	-0.1200	0	0.1800	60.00
AUDUSD.B		-0.4050	-0.9650	-0.6070	0	0.0530	8.03
AUDUSD.C		-1.094	-1.205	-1.095	0	0.055	4.78
AUDUSD.D		-1.674	-1.831	-1.678	0	0.045	2.58
AUDUSD.E		-2.489	-2.716	-2.494	0	0.057	2.22
AUDUSD.G		-5.525	-5.805	-5.547	0	0.054	0.96
AUDUSD.H		-9.267	-9.602	-9.331	0	0.060	0.63
AUDUSD.J		-13.05	-13.60	-13.20	0	0.11	0.81
AUDUSD.K		-17.56	-18.40	-17.80	0	0.19	1.08
AUDUSD.M		-22.10	-23.17	-22.42	0	0.42	1.83
AUDUSD.N		-27.18	-28.65	-27.77	0	0.18	0.64
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.21	-34.58	-33.86	0	-0.17	0.50
AUDUSD.S		-0.0555	-0.0825	-0.0770	0	-0.0070	10.00
AUDUSD.U		-39.07	-40.50	-39.65	0	-0.25	0.63
AUDUSD.V		-44.60	-46.19	-45.23	0	-0.28	0.62
AUDUSD.X		-50.03	-51.88	-50.81	0	-0.53	1.05
AUDZAR	Australian Dollar / South African Rand	11.84	11.78	11.80	82.3K	0.01	0.06
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES