List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4164	0.4164	0	-0.0035	0.83
AEDBHD		0.1027	0.1026	0.1027	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3816	0.3816	0	-0.0026	0.68
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.759	1.759	22	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2356	0.2356	20	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2065	0.2066	0	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.69	41.94	0	0.27	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.756	2.759	18	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	23	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.590	2.592	22	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.678	4.664	4.671	67.0K	-0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	74	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	217	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6651	0.6651	0.6651	0	0.0150	2.31
ARSCOP		2.669	2.669	2.669	0	0.061	2.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	198	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1085	0.1087	593	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0129	295	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	355	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.394	2.395	24	-0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	928.0	925.5	926.1	339	-1.9	0.21
AUDBGN		1.106	1.103	1.103	74.9K	-0.003	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.450	3.451	123	-0.013	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9166	0.9143	0.9147	75.7K	-0.0017	0.19
AUDCAD.O		-0.4700	-0.9300	-0.4700	0	0.2800	37.33
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5265	0.5237	0.5240	173.5K	-0.0021	0.40
AUDCHF.A		-0.5450	-0.5550	-0.5550	0	-0.0100	1.83
AUDCLP		613.1	610.8	611.6	77.2K	-1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.655	4.641	4.644	17.4K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.653	4.640	4.644	593	-0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.69	13.71	6.8K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.223	4.209	4.213	16.6K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5656	0.5637	0.5641	26.0K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.488	1.488	15	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4972	0.4950	0.4967	25.3K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.081	5.064	5.066	49.3K	-0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	217.5	216.3	217.4	14.3K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	10,913	10,872	10,900	6.5K	-9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.108	2.095	2.101	5.5K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	57.97	57.76	57.76	639	-0.21	0.37
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.5	100.6	123.7K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	957.2	951.8	954.5	510	2.2	0.23
AUDMAD		6.053	6.036	6.041	75.7K	-0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	11.98	55.5K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.703	2.704	86	-0.027	0.97
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.589	6.589	119.2K	-0.032	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.155	85.3K	-0.003	0.22
AUDNZD.A		0.0900	-0.3150	0.0900	0	0.4150	127.69
AUDPGK		2.758	2.758	2.758	0	0.020	0.73
AUDPHP	Australian Dollar / Philippine Peso	38.52	38.43	38.46	2.4K	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.388	2.389	19.8K	-0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.219	6.195	6.195	79.7K	-0.023	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8514	0.8488	0.8495	47.4K	-0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	21.15	21.11	21.14	606	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	27.60	27.51	27.53	10.0K	-0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	20.25	20.20	20.23	8.8K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6536	0.6515	0.6518	78.4K	-0.0017	0.26
AUDUSD.1		0.3000	-0.9750	-0.8725	0	-1.1725	390.83
AUDUSD.2		-29.30	-33.30	-32.14	0	-3.64	12.79
AUDUSD.3		-67.00	-75.50	-67.00	0	1.50	2.19
AUDUSD.6		-199.0	-209.0	-201.0	0	-3.0	1.52
AUDUSD.A		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.B		0.4800	0.4405	0.4505	0	-0.0245	5.16
AUDUSD.C		1.0300	0.9655	0.9745	0	-0.0555	5.39
AUDUSD.D		1.440	1.373	1.382	0	-0.058	4.03
AUDUSD.E		2.030	1.970	1.981	0	-0.049	2.41
AUDUSD.G		3.450	3.377	3.388	0	-0.062	1.80
AUDUSD.H		4.380	4.248	4.248	0	-0.133	3.03
AUDUSD.J		5.250	4.915	4.917	0	-0.284	5.45
AUDUSD.K		5.450	5.150	5.205	0	-0.195	3.61
AUDUSD.M		5.850	5.276	5.299	0	-0.452	7.85
AUDUSD.N		5.700	5.329	5.329	0	-0.571	9.68
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		5.300	4.748	4.748	0	-0.652	12.07
AUDUSD.S		0.0650	0.0550	0.0550	0	-0.0040	6.78
AUDUSD.U		4.700	3.788	3.789	0	-1.012	21.07
AUDUSD.V		3.500	2.500	2.900	0	-0.600	17.14
AUDUSD.X		2.100	0.934	1.013	0	-1.088	51.79
AUDZAR	Australian Dollar / South African Rand	11.21	11.17	11.18	47.7K	-0.03	0.30
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES