List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6904	0.6878	0.6882	285.1K	-0.0014	0.20
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3952	0.3946	0.3952	5	0.0006	0.15
AEDBHD		0.1027	0.1025	0.1025	46	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3861	0.3866	7	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2198	0.2198	6	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.787	1.782	1.782	48	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2384	0.2384	47	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2054	0.2054	7	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.74	25.68	25.74	5	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	44.09	44.03	44.09	7	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.705	2.702	2.702	41	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	5	-0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.021	47	-0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.643	2.643	43	-0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.514	4.464	4.472	325.4K	-0.015	0.33
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	700	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSCLP		0.6244	0.6241	0.6244	2	0.0003	0.05
ARSCOP		2.337	2.326	2.337	2	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	526	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1092	0.1093	1.5K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	879	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	119	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	945	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.534	2.528	2.530	57	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,021	1,017	1,020	938	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.563	3.574	732	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9803	0.9766	0.9780	264.2K	-0.0005	0.05
AUDCAD.O		-0.520	-1.345	-1.100	0	0.600	35.29
AUDCAD.S		-0.1850	-1.0500	-0.6300	0	-0.4400	231.58
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5559	0.5559	634.8K	-0.0028	0.50
AUDCHF.A		-0.7300	-0.9350	-0.7300	0	0.1900	20.65
AUDCLP		637.5	633.2	634.7	259.5K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.678	4.680	47.7K	-0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.678	4.678	1.6K	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.61	14.62	11.6K	-0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.527	4.502	4.505	49.5K	-0.023	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6023	0.6027	63.4K	-0.0030	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.548	1.552	86	-0.008	0.54
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5192	0.5192	54.3K	-0.0033	0.63
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.394	5.396	170.2K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	214.8	212.8	213.2	36.9K	-1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	12,378	12,262	12,357	23.8K	55	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.052	2.056	35.1K	-0.016	0.76
AUDINR	Australian Dollar / Indian Rupee	65.25	64.99	65.11	1.0K	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.3	111.4	310.4K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,065	1,059	1,062	1.3K	3	0.29
AUDMAD		6.493	6.445	6.458	263.5K	-0.035	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.03	12.03	255.2K	-0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.794	2.804	2.1K	-0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.825	6.833	372.5K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.218	1.218	309.0K	-0.005	0.39
AUDNZD.A		-0.3500	-0.7500	-0.6800	0	0.0500	6.85
AUDPGK		3.029	3.029	3.029	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.09	42.09	19.6K	-0.19	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.584	2.585	58.6K	-0.013	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.684	6.685	315.2K	-0.030	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8893	0.8896	146.9K	-0.0031	0.35
AUDTHB	Australian Dollar / Thai Baht	23.04	22.89	22.89	1.6K	-0.15	0.66
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.10	32.13	43.3K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.93	21.95	38.1K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6904	0.6878	0.6882	285.2K	-0.0014	0.20
AUDUSD.1		-35.61	-40.20	-36.44	0	1.03	2.74
AUDUSD.2		-62.83	-68.72	-65.59	0	1.89	2.80
AUDUSD.3		-95.77	-104.75	-99.52	0	4.18	4.03
AUDUSD.6		-218.5	-248.6	-239.7	0	7.6	3.08
AUDUSD.A		-0.0150	-0.1400	-0.1150	0	0.0200	14.81
AUDUSD.B		-0.9000	-1.0550	-0.9140	0	0.0160	1.72
AUDUSD.C		-1.820	-2.003	-1.854	0	0.026	1.38
AUDUSD.D		-2.740	-3.283	-2.794	0	0.057	1.98
AUDUSD.E		-4.270	-4.600	-4.294	0	0.307	6.66
AUDUSD.G		-7.920	-8.230	-7.920	0	0.300	3.65
AUDUSD.H		-11.49	-11.91	-11.49	0	0.42	3.55
AUDUSD.J		-14.94	-15.49	-14.95	0	0.53	3.43
AUDUSD.K		-18.13	-18.82	-18.29	0	0.29	1.56
AUDUSD.M		-21.22	-22.20	-21.34	0	0.57	2.62
AUDUSD.N		-23.73	-24.95	-24.06	0	0.63	2.57
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.14	-27.46	-26.59	0	0.87	3.16
AUDUSD.S		-0.1250	-0.2845	-0.1265	0	0.0085	6.30
AUDUSD.U		-28.67	-30.06	-29.23	0	0.83	2.77
AUDUSD.V		-31.10	-35.48	-31.68	0	1.19	3.61
AUDUSD.X		-33.37	-37.88	-34.12	0	1.21	3.43
AUDZAR	Australian Dollar / South African Rand	11.36	11.30	11.30	189.0K	-0.06	0.54
AWGGBP		0.4190	0.4190	0.4190	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES