List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7104	0.7077	0.7100	103.3K	0.0003	0.04
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1027	23	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.732	1.729	1.729	23	-0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2314	0.2314	23	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.571	2.571	19	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.501	2.501	16	-0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.473	4.444	4.456	80.6K	-0.009	0.19
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	213	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	184	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1174	0.1175	570	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	319	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	480	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.606	2.601	2.606	27	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	961.7	959.4	961.5	303	-0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.539	3.544	224	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9787	0.9757	0.9776	89.5K	-0.0010	0.10
AUDCAD.O		-0.5300	-0.5400	-0.5400	0	-0.0100	1.89
AUDCAD.S		-0.5450	-0.5550	-0.5550	0	-0.0100	1.83
AUDCHF	Australian Dollar / Swiss Franc	0.5561	0.5538	0.5546	226.6K	-0.0013	0.23
AUDCHF.A		-0.6600	-0.6750	-0.6600	0	0.0150	2.22
AUDCLP		636.1	633.7	635.7	98.3K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.840	4.824	4.838	20.5K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.836	4.849	585	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.66	14.68	4.5K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.508	4.497	4.505	19.0K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6033	0.6018	0.6028	22.0K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.564	1.564	16	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5238	0.5247	18.9K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.565	5.544	5.563	57.7K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	219.1	217.9	218.8	11.7K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,184	12,121	12,166	10.0K	10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.144	2.144	8.6K	-0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	66.19	65.99	66.14	518	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.6	113.0	137.6K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,051	1,048	1,048	441	-1	0.13
AUDMAD		6.576	6.552	6.573	98.7K	0.002	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.25	12.26	69.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.802	2.807	89	-0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.706	6.683	6.699	119.0K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.204	1.206	108.1K	-0.003	0.24
AUDNZD.A		-0.5100	-0.5450	-0.5100	0	0.0250	4.67
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.55	42.18	42.52	7.2K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.553	2.557	20.4K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.492	6.515	114.7K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9014	0.9034	57.5K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.77	22.68	22.77	583	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	31.77	31.65	31.76	10.1K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.48	22.39	22.43	13.0K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7104	0.7077	0.7101	103.4K	0.0004	0.06
AUDUSD.1		-61.93	-64.36	-63.01	0	0.86	1.35
AUDUSD.2		-142.1	-148.2	-144.5	0	2.2	1.53
AUDUSD.3		-217.2	-227.0	-217.5	0	6.7	3.00
AUDUSD.6		-415.5	-444.6	-428.1	0	7.7	1.78
AUDUSD.A		-0.0500	-0.1050	-0.0500	0	0.0600	54.55
AUDUSD.B		-0.6635	-0.7000	-0.6635	0	0.0265	3.84
AUDUSD.C		-1.279	-1.330	-1.279	0	0.041	3.11
AUDUSD.D		-1.929	-1.970	-1.929	0	0.032	1.61
AUDUSD.E		-3.220	-3.280	-3.237	0	-0.007	0.22
AUDUSD.G		-6.600	-6.714	-6.647	0	0.014	0.20
AUDUSD.H		-10.46	-10.62	-10.52	0	0.05	0.47
AUDUSD.J		-14.76	-15.13	-14.91	0	0.09	0.57
AUDUSD.K		-19.45	-20.12	-19.89	0	-0.07	0.35
AUDUSD.M		-24.69	-25.50	-25.20	0	-0.01	0.06
AUDUSD.N		-30.48	-31.47	-31.12	0	0.09	0.29
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-36.22	-37.68	-37.11	0	0.07	0.20
AUDUSD.S		-0.0950	-0.1035	-0.0980	0	0.0045	4.39
AUDUSD.U		-43.19	-44.81	-44.08	0	0.33	0.74
AUDUSD.V		-49.23	-50.98	-50.09	0	0.58	1.15
AUDUSD.X		-55.25	-57.36	-56.20	0	0.73	1.28
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.62	46.5K	-0.02	0.16
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES