List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6977	0.6964	0.6975	4.4K	-0.0008	0.11
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	0.0000	0.00
AEDBHD		0.1030	0.1027	0.1027	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.779	1.780	0	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2379	0.2381	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.24	44.24	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.628	2.628	0	-0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.022	0	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.631	2.626	2.629	0	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.512	4.505	4.511	3.2K	0.012	0.26
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	-0.0006	0.10
ARSCOP		2.187	2.187	2.187	1	0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1102	0.1102	69	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	93	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	0	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.570	2.559	2.564	0	-0.006	0.21
AUDARS	Australian Dollar / Argentine Peso	1,029	1,028	1,029	103	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.553	3.579	0	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9781	0.9760	0.9779	8.1K	-0.0011	0.11
AUDCAD.O		-1.320	-1.320	-1.320	0	0.000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5641	0.5628	0.5641	15.1K	0.0004	0.07
AUDCHF.A		-0.6800	-0.8500	-0.7100	0	1.1800	62.43
AUDCLP		644.7	643.5	644.5	4.5K	-5.9	0.90
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.732	4.729	4.729	34	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.725	4.718	4.725	170	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.76	14.79	796	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.564	4.555	4.564	1.7K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6105	0.6093	0.6105	2.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5189	0.5177	0.5188	2.9K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.470	5.460	5.469	4.6K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	221.7	221.0	221.7	1.2K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,600	12,481	12,531	0	-60	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.117	2.120	43.9K	0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	67.43	67.10	67.22	0	-0.20	0.30
AUDJPY	Australian Dollar / Japanese Yen	113.4	113.1	113.3	6.6K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,038	1,036	1,038	151	-1	0.10
AUDMAD		6.502	6.490	6.500	4.5K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.20	12.24	5.7K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.846	2.858	0	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.837	6.726	6.734	4.5K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.194	1.196	9.8K	0.001	0.07
AUDNZD.A		-0.5250	-1.4950	-0.5750	0	1.1200	66.08
AUDPGK		3.130	3.114	3.114	2	-0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	43.17	42.92	43.12	0	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.645	2.650	2.4K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.749	6.716	6.748	8.0K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9015	0.8991	0.9013	3.0K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.46	23.42	23.46	170	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.86	32.93	2.5K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.53	22.62	0	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6977	0.6964	0.6976	4.5K	-0.0007	0.10
AUDUSD.1		-38.88	-38.88	-38.88	0	0.00	0.01
AUDUSD.2		-73.31	-73.31	-73.31	0	-0.02	0.03
AUDUSD.3		-109.8	-109.8	-109.8	0	0.0	0.02
AUDUSD.6		-246.0	-246.0	-246.0	0	0.0	0.02
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8000	-0.8000	0	0.0000	0.00
AUDUSD.C		-1.638	-1.638	-1.638	0	0.000	0.00
AUDUSD.D		-2.477	-2.477	-2.477	0	0.000	0.00
AUDUSD.E		-3.768	-3.768	-3.768	0	-0.001	0.03
AUDUSD.G		-7.772	-7.772	-7.772	0	-0.010	0.13
AUDUSD.H		-11.22	-11.22	-11.22	0	0.00	0.02
AUDUSD.J		-15.07	-15.07	-15.07	0	0.10	0.68
AUDUSD.K		-18.18	-18.18	-18.18	0	-0.01	0.05
AUDUSD.M		-21.17	-21.17	-21.17	0	-0.01	0.03
AUDUSD.N		-24.50	-24.50	-24.50	0	0.00	0.00
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.Q		-27.51	-27.51	-27.51	0	0.00	0.01
AUDUSD.S		-0.1095	-0.1095	-0.1095	0	0.0000	0.00
AUDUSD.U		-30.44	-30.44	-30.44	0	0.01	0.04
AUDUSD.V		-33.29	-33.29	-33.29	0	0.10	0.29
AUDUSD.X		-36.22	-36.22	-36.22	0	0.27	0.73
AUDZAR	Australian Dollar / South African Rand	11.56	11.53	11.56	3.9K	0.04	0.33
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES