List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3838	0.3837	0.3838	0	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3709	0.3709	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.715	1.714	1.715	0	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2296	0.2294	0.2296	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.53	41.53	41.53	0	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.595	2.593	2.595	0	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4505	0.4504	0.4505	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.430	2.428	2.430	0	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.340	4.373	0	0.024	0.56
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6077	0.6077	0.6077	0	-0.0009	0.15
ARSCOP		2.609	2.609	2.609	0	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1098	0	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	0	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.604	2.596	2.596	0	-0.008	0.29
AUDARS	Australian Dollar / Argentine Peso	996.9	986.2	987.0	0	-3.3	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.696	3.678	3.688	0	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9606	0.9611	0	-0.0037	0.38
AUDCAD.O		-0.3900	-0.5600	-0.5600	0	-0.1500	36.59
AUDCAD.S		-1.615	-1.625	-1.615	0	0.020	1.22
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5430	0.5431	0	-0.0024	0.44
AUDCHF.A		-2.290	-2.290	-2.290	0	0.000	0.00
AUDCLP		608.3	603.5	605.6	0	-2.0	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.868	4.875	0	-0.017	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.867	4.872	0	-0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.41	14.44	0	-0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.467	4.441	4.446	0	-0.015	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5945	0.5951	0	-0.0021	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5182	0.5185	0	-0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.506	5.518	0	-0.023	0.41
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.2	225.7	0	-0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,865	11,877	0	-45	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.167	2.182	0	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	64.20	63.98	64.01	0	-0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	108.8	108.1	108.2	0	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,021	0	-1	0.10
AUDMAD		6.492	6.442	6.454	0	-0.030	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.15	12.16	0	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.761	2.761	0	-0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.723	6.727	0	-0.036	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.170	1.170	0	-0.005	0.42
AUDNZD.A		-1.785	-1.785	-1.785	0	0.000	0.00
AUDPGK		3.060	3.060	3.060	0	0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.87	40.87	0	-0.31	0.75
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	0	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.521	2.506	2.508	0	-0.009	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.335	6.308	6.316	0	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8966	0.8911	0.8921	0	-0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	22.06	21.95	21.97	0	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	31.04	30.82	30.87	0	-0.12	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.17	22.21	0	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7044	0.7057	0	-0.0031	0.44
AUDUSD.1		-50.86	-51.77	-51.20	0	0.10	0.20
AUDUSD.2		-130.5	-135.3	-130.8	0	3.8	2.85
AUDUSD.3		-195.5	-204.0	-200.2	0	-2.4	1.21
AUDUSD.6		-389.5	-402.5	-391.3	0	0.7	0.19
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1560	-0.1380	0	-0.0180	15.00
AUDUSD.C		-0.2705	-0.3185	-0.2995	0	0.0005	0.17
AUDUSD.D		-0.4495	-0.5120	-0.4900	0	-0.0100	2.08
AUDUSD.E		-0.6600	-0.7280	-0.6980	0	-0.0380	5.76
AUDUSD.G		-1.970	-2.040	-2.009	0	0.031	1.52
AUDUSD.H		-3.956	-4.024	-3.991	0	0.009	0.23
AUDUSD.J		-6.590	-6.760	-6.677	0	0.064	0.94
AUDUSD.K		-10.10	-10.43	-10.22	0	0.15	1.45
AUDUSD.M		-14.31	-14.67	-14.47	0	0.11	0.79
AUDUSD.N		-19.31	-19.71	-19.41	0	0.17	0.85
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.20	-25.76	-25.46	0	0.06	0.22
AUDUSD.S		-0.0090	-0.0180	-0.0180	0	-0.0090	100.00
AUDUSD.U		-31.01	-31.69	-31.28	0	0.08	0.26
AUDUSD.V		-37.42	-38.07	-37.61	0	0.18	0.46
AUDUSD.X		-44.36	-45.13	-44.59	0	0.17	0.37
AUDZAR	Australian Dollar / South African Rand	11.35	11.30	11.33	0	0.02	0.13
AWGGBP		0.4077	0.4077	0.4077	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES