List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3825	0.3812	0.3815	6	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1027	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3734	0.3734	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2153	0.2153	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.739	1.736	1.739	29	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2322	0.2327	28	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	2	-0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	43.65	43.65	43.65	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.529	2.532	25	0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4640	0.4640	4	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	36	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.519	2.509	2.519	27	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2750	0.2723	0.2746	4	0.0024	0.88
AEDZAR	UAE Dirham / South African Rand	4.529	4.498	4.516	136.2K	0.013	0.29
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	347	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6404	0.6399	0.6399	2	-0.0048	0.74
ARSCOP		2.545	2.543	2.543	2	-0.013	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	232	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1127	0.1122	0.1127	726	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	447	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	660	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.633	2.633	35	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,019	1,016	1,016	353	-3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.573	3.585	380	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9773	0.9790	140.1K	-0.0005	0.05
AUDCAD.O		-0.5100	-0.5400	-0.5400	0	-0.0300	5.88
AUDCAD.S		-0.5050	-0.5550	-0.5350	0	0.0200	3.60
AUDCHF	Australian Dollar / Swiss Franc	0.5668	0.5644	0.5657	358.8K	0.0010	0.18
AUDCHF.A		-0.6500	-0.6800	-0.6800	0	-0.0200	3.03
AUDCLP		645.1	641.0	641.2	165.9K	-1.7	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.910	4.897	4.899	27.8K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.908	4.890	4.890	741	-0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.92	14.93	6.5K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.587	4.578	4.578	26.2K	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6126	0.6126	32.2K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.576	1.576	19	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5304	0.5311	28.0K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.639	5.613	5.614	80.0K	-0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	224.5	223.3	223.8	16.8K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,395	12,356	12,370	8.5K	-4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.138	2.143	13.1K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	67.87	67.62	67.77	652	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.1	114.3	192.1K	-0.3	0.22
AUDKRW	Australian Dollar / Korean Won	1,060	1,057	1,057	616	-3	0.25
AUDMAD		6.662	6.634	6.643	166.1K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.48	12.48	108.4K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.834	2.835	74	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.691	6.661	6.663	164.3K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.219	169.3K	0.002	0.18
AUDNZD.A		-0.5450	-0.6050	-0.6050	0	-0.0300	5.22
AUDPGK		3.122	3.121	3.122	2	0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	45.17	43.63	43.93	7.8K	0.25	0.56
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.602	2.602	31.2K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.649	6.627	6.639	177.2K	0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9140	0.9148	94.0K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.33	23.27	23.29	735	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.59	22.59	17.9K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7195	0.7162	0.7164	173.9K	-0.0026	0.36
AUDUSD.1		-70.29	-71.98	-71.13	0	-0.66	0.94
AUDUSD.2		-153.6	-156.9	-154.5	0	-0.9	0.59
AUDUSD.3		-229.0	-239.3	-236.8	0	-3.4	1.45
AUDUSD.6		-434.8	-453.5	-450.1	0	-1.9	0.41
AUDUSD.A		-0.0950	-0.1250	-0.1250	0	-0.0250	25.00
AUDUSD.B		-0.6400	-0.6615	-0.6605	0	-0.0205	3.20
AUDUSD.C		-1.510	-1.550	-1.548	0	-0.048	3.17
AUDUSD.D		-2.390	-2.439	-2.433	0	-0.063	2.64
AUDUSD.E		-3.400	-3.460	-3.446	0	-0.086	2.56
AUDUSD.G		-7.620	-7.816	-7.770	0	-0.150	1.97
AUDUSD.H		-12.11	-12.45	-12.42	0	-0.21	1.70
AUDUSD.J		-17.34	-18.05	-17.75	0	-0.36	2.08
AUDUSD.K		-22.86	-23.57	-23.29	0	-0.30	1.32
AUDUSD.M		-28.94	-29.78	-29.47	0	-0.43	1.49
AUDUSD.N		-35.70	-36.75	-36.43	0	-0.64	1.80
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-42.71	-43.84	-43.54	0	-0.75	1.76
AUDUSD.S		-0.0845	-0.1005	-0.1000	0	-0.0100	11.11
AUDUSD.U		-49.38	-50.50	-50.13	0	-0.69	1.39
AUDUSD.V		-55.62	-57.11	-56.63	0	-0.92	1.66
AUDUSD.X		-63.22	-64.91	-64.23	0	-0.89	1.40
AUDZAR	Australian Dollar / South African Rand	11.92	11.88	11.88	73.9K	-0.01	0.09
AWGGBP		0.4097	0.4097	0.4097	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES