List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6580	0.6553	0.6579	34.4K	0.0006	0.09
ADY0		0.6580	0.6553	0.6579	34.5K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4150	0.4150	3	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2188	0.2189	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.750	1.749	1.749	12	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2341	0.2341	11	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2060	0.2064	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.49	24.49	24.49	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.43	42.43	42.43	3	0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.761	2.758	2.758	11	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4747	0.4751	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.567	2.567	10	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.667	4.654	4.656	20.2K	-0.005	0.12
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	96	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	126	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	76	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	89	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	104	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	77	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1069	0.1069	309	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	116	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	95	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	145	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.415	2.413	2.415	11	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	958.1	956.5	958.1	135	0.9	0.10
AUDBGN		1.106	1.102	1.106	31.3K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.495	3.504	120	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9157	0.9191	39.7K	0.0008	0.09
AUDCAD.O		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5280	0.5257	0.5278	67.0K	0.0001	0.02
AUDCHF.A		-0.6050	-0.6050	-0.6050	0	-0.0250	4.31
AUDCLP		608.0	605.4	607.9	31.8K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.647	4.630	4.646	8.9K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.652	4.642	4.651	311	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.64	3.2K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.223	4.208	4.222	9.3K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5655	0.5634	0.5654	12.7K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.490	1.490	1.490	6	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4957	0.4974	12.4K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.122	5.102	5.121	22.8K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	215.4	214.6	215.2	6.5K	-0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	10,942	10,914	10,940	1.7K	27	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.137	22.3K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	59.24	59.06	59.24	209	0.17	0.29
AUDJPY	Australian Dollar / Japanese Yen	102.5	102.0	102.4	46.8K	0.0	0.05
AUDKRW	Australian Dollar / Korean Won	967.2	963.8	967.0	233	1.8	0.19
AUDMAD		6.082	6.061	6.075	32.0K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.98	12.02	29.6K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.713	2.709	2.713	19	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.634	6.656	46.7K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.144	41.0K	-0.001	0.09
AUDNZD.A		-0.5550	-0.5550	-0.5550	0	-0.0700	14.43
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.65	38.48	38.65	908	0.17	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	184.1	184.1	184.1	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.384	2.392	7.5K	-0.001	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.175	6.194	42.5K	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8493	0.8525	26.7K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.05	20.97	20.97	314	-0.07	0.35
AUDTRY	Australian Dollar / Turkish Lira	27.95	27.84	27.95	4.5K	0.02	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.66	20.60	20.64	2.9K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6580	0.6553	0.6580	34.5K	0.0006	0.09
AUDUSD.1		-13.11	-18.84	-18.24	0	-0.81	4.62
AUDUSD.2		-67.21	-83.55	-79.86	0	-0.90	1.13
AUDUSD.3		-124.0	-148.2	-146.1	0	-5.3	3.76
AUDUSD.6		-303.9	-338.1	-335.2	0	-8.4	2.58
AUDUSD.A		0.0450	0.0000	0.0300	0	-0.0200	40.00
AUDUSD.B		0.3000	0.2380	0.2665	0	-0.0335	11.17
AUDUSD.C		0.4500	0.3520	0.3920	0	-0.0780	16.60
AUDUSD.D		0.7245	0.6600	0.7245	0	-0.0255	3.40
AUDUSD.E		1.234	1.141	1.234	0	-0.016	1.28
AUDUSD.G		2.000	1.699	1.932	0	-0.068	3.40
AUDUSD.H		2.200	1.950	2.161	0	-0.039	1.77
AUDUSD.J		2.320	1.790	2.004	0	-0.007	0.32
AUDUSD.K		2.220	1.240	1.590	0	0.040	2.58
AUDUSD.M		0.6980	0.2000	0.3200	0	-0.2200	40.74
AUDUSD.N		0.420	-1.620	-1.178	0	-0.078	7.05
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0300	100.00
AUDUSD.Q		-1.280	-3.860	-3.530	0	-0.290	8.95
AUDUSD.S		0.1250	0.0985	0.1050	0	-0.0700	40.00
AUDUSD.U		-4.010	-7.210	-6.860	0	-0.380	5.86
AUDUSD.V		-6.440	-10.410	-9.861	0	-0.371	3.90
AUDUSD.X		-9.58	-14.40	-13.72	0	-0.49	3.67
AUDZAR	Australian Dollar / South African Rand	11.26	11.23	11.25	16.9K	0.00	0.01
AWGGBP		0.4210	0.4210	0.4210	1	0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES