EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.71550.71150.7151357.1K0.00200.28 
ADY00.71550.71150.7151357.1K0.00200.28 
AEDAUDUAE Dirham / Australian Dollar0.38250.38120.381560.00020.05 
AEDBHD0.10280.10270.1027440.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37340.37340.37341-0.00020.05 
AEDCHFUAE Dirham / Swiss Franc0.21530.21530.21531-0.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7401.7361.740430.0040.22 
AEDEURUAE Dirham / Euro Dollar0.23290.23220.2328420.00060.26 
AEDGBPUAE Dirham / Pound Sterling0.20240.20240.20241-0.00010.05 
AEDINRUAE Dirham / Indian Rupee25.8125.8125.812-0.020.07 
AEDJPYUAE Dirham / Japanese Yen43.6543.6543.651-0.020.04 
AEDNOKUAE Dirham / Norwegian Krone2.5372.5292.537310.0080.33 
AEDNZDUAE Dirham / New Zealand Dollar0.46480.46400.464040.00030.06 
AEDPKRUAE Dirham / Pakistan Rupee75.9275.9275.9210.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021520.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5262.5092.526350.0170.66 
AEDUSDUAE Dirham / US Dollar0.27500.27230.274640.00240.88 
AEDZARUAE Dirham / South African Rand4.5334.4984.501261.5K-0.0020.04 
AFNGBP0.01190.01190.01191-0.00010.83 
ALLEUR0.01050.01050.010510.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009130.00000.00 
ALLUSD0.01220.01220.01221-0.00010.81 
AMDGBP0.00200.00200.002030.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101040.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00360.00350.00366560.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010730.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006450.00000.00 
ARSCLP0.62990.62990.62991-0.01001.56 
ARSCOP2.5702.5702.57010.0271.08 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006360.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005290.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00560.00550.00563590.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11340.11220.11331.0K0.00080.71 
ARSMXNArgentine Peso / Mexican Peso0.01240.01230.01247060.00010.81 
ARSPEN0.00250.00250.002520.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009490.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000730.00000.00 
ARSZARArgentine Peso / South African Rand0.01180.01170.01171.1K0.00010.85 
AUDAEDAustralian Dollar / UAE Dirham2.6412.6292.63352-0.0070.27 
AUDARSAustralian Dollar / Argentine Peso1,0191,0111,011463-80.76 
AUDBRLAustralian Dollar / Brazilian Real3.6053.5663.5987880.0020.05 
AUDCADAustralian Dollar / Canadian Dollar0.98150.97730.9811235.0K0.00160.16 
AUDCAD.O-0.5100-0.5400-0.510000.00000.00 
AUDCAD.S-0.5050-0.5550-0.555000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.56720.56440.5663611.0K0.00160.28 
AUDCHF.A-0.6500-0.6900-0.69000-0.03004.55 
AUDCLP646.1640.6643.4287.7K0.60.09 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9104.8944.90644.4K-0.0010.03 
AUDCNYAustralian Dollar / Yuan Renminbi4.9084.8814.8941.1K-0.0120.24 
AUDCZKAustralian Dollar / Czech Koruna14.9614.9114.9310.9K-0.010.09 
AUDDKKAustralian Dollar / Danish Krone4.5874.5734.57840.6K-0.0050.10 
AUDEURAustralian Dollar / Euro Dollar0.61390.61200.612754.0K-0.00070.11 
AUDFJDAustralian Dollar / Fiji Dollar1.5771.5751.57629-0.0010.08 
AUDGBPAustralian Dollar / Pound Sterling0.53190.53040.531247.5K0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6395.6045.622128.8K-0.0130.24 
AUDHUFAustralian Dollar / Hungarian Forint224.5222.6222.828.2K-0.70.33 
AUDIDRAustralian Dollar / Indian Rupiah12,39512,35612,37913.4K40.03 
AUDILSAustralian Dollar / New Israeli Sheqel2.1472.1172.11931.1K-0.0221.00 
AUDINRAustralian Dollar / Indian Rupee67.8767.6267.811.0K0.100.15 
AUDJPYAustralian Dollar / Japanese Yen114.7114.1114.5322.5K-0.10.08 
AUDKRWAustralian Dollar / Korean Won1,0601,0561,057893-30.26 
AUDMAD6.6626.6176.639288.1K-0.0190.29 
AUDMXNAustralian Dollar / Mexican Peso12.5112.4712.48186.9K-0.020.15 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8412.8342.83574-0.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.6976.6616.689290.2K0.0110.17 
AUDNZDAustralian Dollar / New Zealand Dollar1.2211.2161.219279.3K0.0030.25 
AUDNZD.A-0.5450-0.6050-0.58000-0.00500.87 
AUDPGK3.1113.1113.1111-0.0110.35 
AUDPHPAustralian Dollar / Philippine Peso45.1743.6343.9313.8K0.250.58 
AUDPKRAustralian Dollar / Pakistan Rupee199.3199.3199.31-0.50.24 
AUDPLNAustralian Dollar / Polish Zloty2.6082.5992.60452.1K0.0000.02 
AUDSEKAustralian Dollar / Swedish Krona6.6616.6276.657315.8K0.0290.43 
AUDSGDAustralian Dollar / Singapore Dollar0.91650.91400.9158153.3K-0.00030.03 
AUDTHBAustralian Dollar / Thai Baht23.3323.2723.331.1K0.050.22 
AUDTRYAustralian Dollar / Turkish Lira32.1932.0732.162.2K0.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar22.6722.5722.6225.2K0.000.02 
AUDUSDAustralian Dollar / US Dollar0.71950.71510.7173302.4K-0.00170.24 
AUDUSD.1-70.29-73.08-72.950-2.483.52 
AUDUSD.2-153.6-158.5-158.00-4.42.86 
AUDUSD.3-229.0-241.5-240.50-7.13.02 
AUDUSD.6-434.8-458.4-457.00-8.71.95 
AUDUSD.A-0.0950-0.1250-0.11000-0.010010.00 
AUDUSD.B-0.6400-0.6860-0.68600-0.04607.19 
AUDUSD.C-1.510-1.583-1.5830-0.0835.50 
AUDUSD.D-2.390-2.482-2.4820-0.1124.70 
AUDUSD.E-3.400-3.507-3.5070-0.1474.38 
AUDUSD.G-7.620-7.900-7.8840-0.2643.46 
AUDUSD.H-12.11-12.60-12.590-0.383.15 
AUDUSD.J-17.34-18.22-18.030-0.643.67 
AUDUSD.K-22.86-23.83-23.730-0.743.22 
AUDUSD.M-28.94-30.14-30.040-1.003.43 
AUDUSD.N-35.70-37.35-37.280-1.494.17 
AUDUSD.O-0.0950-0.0950-0.095000.01009.52 
AUDUSD.Q-42.71-44.63-44.630-1.844.30 
AUDUSD.S-0.0845-0.1105-0.11050-0.020522.78 
AUDUSD.U-49.38-51.46-51.380-1.943.93 
AUDUSD.V-55.62-58.12-58.080-2.374.25 
AUDUSD.X-63.22-66.05-65.910-2.574.06 
AUDZARAustralian Dollar / South African Rand11.9211.8611.86134.8K-0.030.27 
AWGGBP0.40970.40970.40971-0.00140.34 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00000.00 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6