| A6Y0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| ADY0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3825 | 0.3812 | 0.3815 | 6 | 0.0002 | | 0.05 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1027 | 44 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3734 | 0.3734 | 0.3734 | 1 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2153 | 0.2153 | 0.2153 | 1 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.740 | 1.736 | 1.740 | 43 | 0.004 | | 0.22 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2329 | 0.2322 | 0.2328 | 42 | 0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2024 | 0.2024 | 1 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.81 | 25.81 | 25.81 | 2 | -0.02 | | 0.07 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.65 | 43.65 | 43.65 | 1 | -0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.537 | 2.529 | 2.537 | 31 | 0.008 | | 0.33 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4648 | 0.4640 | 0.4640 | 4 | 0.0003 | | 0.06 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.92 | 75.92 | 75.92 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 52 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.526 | 2.509 | 2.526 | 35 | 0.017 | | 0.66 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2750 | 0.2723 | 0.2746 | 4 | 0.0024 | | 0.88 | |
| AEDZAR | UAE Dirham / South African Rand | 4.533 | 4.498 | 4.501 | 261.5K | -0.002 | | 0.04 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | -0.0001 | | 0.83 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 3 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 3 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 104 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0035 | 0.0036 | 656 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 73 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 45 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6299 | 0.6299 | 0.6299 | 1 | -0.0100 | | 1.56 | |
| ARSCOP | | 2.570 | 2.570 | 2.570 | 1 | 0.027 | | 1.08 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 36 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 29 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0055 | 0.0056 | 359 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1134 | 0.1122 | 0.1133 | 1.0K | 0.0008 | | 0.71 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0124 | 0.0123 | 0.0124 | 706 | 0.0001 | | 0.81 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 49 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 3 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0117 | 0.0117 | 1.1K | 0.0001 | | 0.85 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.641 | 2.629 | 2.633 | 52 | -0.007 | | 0.27 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,019 | 1,011 | 1,011 | 463 | -8 | | 0.76 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.605 | 3.566 | 3.598 | 788 | 0.002 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9815 | 0.9773 | 0.9811 | 235.0K | 0.0016 | | 0.16 | |
| AUDCAD.O | | -0.5100 | -0.5400 | -0.5100 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5050 | -0.5550 | -0.5550 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5672 | 0.5644 | 0.5663 | 611.0K | 0.0016 | | 0.28 | |
| AUDCHF.A | | -0.6500 | -0.6900 | -0.6900 | 0 | -0.0300 | | 4.55 | |
| AUDCLP | | 646.1 | 640.6 | 643.4 | 287.7K | 0.6 | | 0.09 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.910 | 4.894 | 4.906 | 44.4K | -0.001 | | 0.03 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.908 | 4.881 | 4.894 | 1.1K | -0.012 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.96 | 14.91 | 14.93 | 10.9K | -0.01 | | 0.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.587 | 4.573 | 4.578 | 40.6K | -0.005 | | 0.10 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6139 | 0.6120 | 0.6127 | 54.0K | -0.0007 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.577 | 1.575 | 1.576 | 29 | -0.001 | | 0.08 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5319 | 0.5304 | 0.5312 | 47.5K | 0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.639 | 5.604 | 5.622 | 128.8K | -0.013 | | 0.24 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.5 | 222.6 | 222.8 | 28.2K | -0.7 | | 0.33 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,395 | 12,356 | 12,379 | 13.4K | 4 | | 0.03 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.147 | 2.117 | 2.119 | 31.1K | -0.022 | | 1.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.87 | 67.62 | 67.81 | 1.0K | 0.10 | | 0.15 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.7 | 114.1 | 114.5 | 322.5K | -0.1 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 1,060 | 1,056 | 1,057 | 893 | -3 | | 0.26 | |
| AUDMAD | | 6.662 | 6.617 | 6.639 | 288.1K | -0.019 | | 0.29 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.51 | 12.47 | 12.48 | 186.9K | -0.02 | | 0.15 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.841 | 2.834 | 2.835 | 74 | -0.002 | | 0.07 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.697 | 6.661 | 6.689 | 290.2K | 0.011 | | 0.17 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.221 | 1.216 | 1.219 | 279.3K | 0.003 | | 0.25 | |
| AUDNZD.A | | -0.5450 | -0.6050 | -0.5800 | 0 | -0.0050 | | 0.87 | |
| AUDPGK | | 3.111 | 3.111 | 3.111 | 1 | -0.011 | | 0.35 | |
| AUDPHP | Australian Dollar / Philippine Peso | 45.17 | 43.63 | 43.93 | 13.8K | 0.25 | | 0.58 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.3 | 199.3 | 199.3 | 1 | -0.5 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.608 | 2.599 | 2.604 | 52.1K | 0.000 | | 0.02 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.661 | 6.627 | 6.657 | 315.8K | 0.029 | | 0.43 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9165 | 0.9140 | 0.9158 | 153.3K | -0.0003 | | 0.03 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.33 | 23.27 | 23.33 | 1.1K | 0.05 | | 0.22 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.19 | 32.07 | 32.16 | 2.2K | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.67 | 22.57 | 22.62 | 25.2K | 0.00 | | 0.02 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7195 | 0.7151 | 0.7173 | 302.4K | -0.0017 | | 0.24 | |
| AUDUSD.1 | | -70.29 | -73.08 | -72.95 | 0 | -2.48 | | 3.52 | |
| AUDUSD.2 | | -153.6 | -158.5 | -158.0 | 0 | -4.4 | | 2.86 | |
| AUDUSD.3 | | -229.0 | -241.5 | -240.5 | 0 | -7.1 | | 3.02 | |
| AUDUSD.6 | | -434.8 | -458.4 | -457.0 | 0 | -8.7 | | 1.95 | |
| AUDUSD.A | | -0.0950 | -0.1250 | -0.1100 | 0 | -0.0100 | | 10.00 | |
| AUDUSD.B | | -0.6400 | -0.6860 | -0.6860 | 0 | -0.0460 | | 7.19 | |
| AUDUSD.C | | -1.510 | -1.583 | -1.583 | 0 | -0.083 | | 5.50 | |
| AUDUSD.D | | -2.390 | -2.482 | -2.482 | 0 | -0.112 | | 4.70 | |
| AUDUSD.E | | -3.400 | -3.507 | -3.507 | 0 | -0.147 | | 4.38 | |
| AUDUSD.G | | -7.620 | -7.900 | -7.884 | 0 | -0.264 | | 3.46 | |
| AUDUSD.H | | -12.11 | -12.60 | -12.59 | 0 | -0.38 | | 3.15 | |
| AUDUSD.J | | -17.34 | -18.22 | -18.03 | 0 | -0.64 | | 3.67 | |
| AUDUSD.K | | -22.86 | -23.83 | -23.73 | 0 | -0.74 | | 3.22 | |
| AUDUSD.M | | -28.94 | -30.14 | -30.04 | 0 | -1.00 | | 3.43 | |
| AUDUSD.N | | -35.70 | -37.35 | -37.28 | 0 | -1.49 | | 4.17 | |
| AUDUSD.O | | -0.0950 | -0.0950 | -0.0950 | 0 | 0.0100 | | 9.52 | |
| AUDUSD.Q | | -42.71 | -44.63 | -44.63 | 0 | -1.84 | | 4.30 | |
| AUDUSD.S | | -0.0845 | -0.1105 | -0.1105 | 0 | -0.0205 | | 22.78 | |
| AUDUSD.U | | -49.38 | -51.46 | -51.38 | 0 | -1.94 | | 3.93 | |
| AUDUSD.V | | -55.62 | -58.12 | -58.08 | 0 | -2.37 | | 4.25 | |
| AUDUSD.X | | -63.22 | -66.05 | -65.91 | 0 | -2.57 | | 4.06 | |
| AUDZAR | Australian Dollar / South African Rand | 11.92 | 11.86 | 11.86 | 134.8K | -0.03 | | 0.27 | |
| AWGGBP | | 0.4097 | 0.4097 | 0.4097 | 1 | -0.0014 | | 0.34 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |