EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.71550.71150.7151357.1K0.00200.28 
ADY00.71550.71150.7151357.1K0.00200.28 
AEDAUDUAE Dirham / Australian Dollar0.38250.38120.381560.00020.05 
AEDBHD0.10280.10270.1027300.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37340.37340.37341-0.00020.05 
AEDCHFUAE Dirham / Swiss Franc0.21530.21530.21531-0.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7391.7361.739290.0030.19 
AEDEURUAE Dirham / Euro Dollar0.23270.23220.2327280.00050.22 
AEDGBPUAE Dirham / Pound Sterling0.20240.20240.20241-0.00010.05 
AEDINRUAE Dirham / Indian Rupee25.8125.8125.812-0.020.07 
AEDJPYUAE Dirham / Japanese Yen43.6543.6543.651-0.020.04 
AEDNOKUAE Dirham / Norwegian Krone2.5332.5292.532250.0030.13 
AEDNZDUAE Dirham / New Zealand Dollar0.46480.46400.464040.00030.06 
AEDPKRUAE Dirham / Pakistan Rupee75.9275.9275.9210.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021360.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5192.5092.519270.0100.38 
AEDUSDUAE Dirham / US Dollar0.27500.27230.274640.00240.88 
AEDZARUAE Dirham / South African Rand4.5294.4984.516136.2K0.0130.29 
AFNGBP0.01190.01190.01191-0.00010.83 
ALLEUR0.01050.01050.010510.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009120.00000.00 
ALLUSD0.01230.01230.012320.00000.00 
AMDGBP0.00200.00200.002020.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010660.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00350.00350.00353470.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010520.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006190.00000.00 
ARSCLP0.64040.63990.63992-0.00480.74 
ARSCOP2.5452.5432.5432-0.0130.51 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006190.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00550.00550.00552320.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11270.11220.11277260.00020.18 
ARSMXNArgentine Peso / Mexican Peso0.01230.01230.01234470.00000.00 
ARSPEN0.00250.00250.002510.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009300.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007590.00000.00 
ARSZARArgentine Peso / South African Rand0.01170.01170.01176600.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6412.6332.63335-0.0060.24 
AUDARSAustralian Dollar / Argentine Peso1,0191,0161,016353-30.27 
AUDBRLAustralian Dollar / Brazilian Real3.5973.5733.585380-0.0110.30 
AUDCADAustralian Dollar / Canadian Dollar0.98010.97730.9790140.1K-0.00050.05 
AUDCAD.O-0.5100-0.5400-0.54000-0.03005.88 
AUDCAD.S-0.5050-0.5550-0.535000.02003.60 
AUDCHFAustralian Dollar / Swiss Franc0.56680.56440.5657358.8K0.00100.18 
AUDCHF.A-0.6500-0.6800-0.68000-0.02003.03 
AUDCLP645.1641.0641.2165.9K-1.70.26 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9104.8974.89927.8K-0.0090.18 
AUDCNYAustralian Dollar / Yuan Renminbi4.9084.8904.890741-0.0150.31 
AUDCZKAustralian Dollar / Czech Koruna14.9614.9214.936.5K-0.010.04 
AUDDKKAustralian Dollar / Danish Krone4.5874.5784.57826.2K-0.0050.12 
AUDEURAustralian Dollar / Euro Dollar0.61390.61260.612632.2K-0.00070.11 
AUDFJDAustralian Dollar / Fiji Dollar1.5771.5761.57619-0.0010.04 
AUDGBPAustralian Dollar / Pound Sterling0.53190.53040.531128.0K0.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6395.6135.61480.0K-0.0210.37 
AUDHUFAustralian Dollar / Hungarian Forint224.5223.3223.816.8K0.30.13 
AUDIDRAustralian Dollar / Indian Rupiah12,39512,35612,3708.5K-40.04 
AUDILSAustralian Dollar / New Israeli Sheqel2.1472.1382.14313.1K0.0030.13 
AUDINRAustralian Dollar / Indian Rupee67.8767.6267.776520.060.09 
AUDJPYAustralian Dollar / Japanese Yen114.7114.1114.3192.1K-0.30.22 
AUDKRWAustralian Dollar / Korean Won1,0601,0571,057616-30.25 
AUDMAD6.6626.6346.643166.1K-0.0150.22 
AUDMXNAustralian Dollar / Mexican Peso12.5112.4812.48108.4K-0.010.11 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8412.8342.83574-0.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.6916.6616.663164.3K-0.0150.22 
AUDNZDAustralian Dollar / New Zealand Dollar1.2191.2161.219169.3K0.0020.18 
AUDNZD.A-0.5450-0.6050-0.60500-0.03005.22 
AUDPGK3.1223.1213.12220.0230.75 
AUDPHPAustralian Dollar / Philippine Peso45.1743.6343.937.8K0.250.56 
AUDPKRAustralian Dollar / Pakistan Rupee199.3199.3199.31-0.50.24 
AUDPLNAustralian Dollar / Polish Zloty2.6082.6022.60231.2K-0.0020.06 
AUDSEKAustralian Dollar / Swedish Krona6.6496.6276.639177.2K0.0110.16 
AUDSGDAustralian Dollar / Singapore Dollar0.91650.91400.914894.0K-0.00130.14 
AUDTHBAustralian Dollar / Thai Baht23.3323.2723.297350.020.07 
AUDTRYAustralian Dollar / Turkish Lira32.1932.0732.162.2K0.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar22.6722.5922.5917.9K-0.030.13 
AUDUSDAustralian Dollar / US Dollar0.71950.71620.7164173.9K-0.00260.36 
AUDUSD.1-70.29-71.98-71.130-0.660.94 
AUDUSD.2-153.6-156.9-154.50-0.90.59 
AUDUSD.3-229.0-239.3-236.80-3.41.45 
AUDUSD.6-434.8-453.5-450.10-1.90.41 
AUDUSD.A-0.0950-0.1250-0.12500-0.025025.00 
AUDUSD.B-0.6400-0.6615-0.66050-0.02053.20 
AUDUSD.C-1.510-1.550-1.5480-0.0483.17 
AUDUSD.D-2.390-2.439-2.4330-0.0632.64 
AUDUSD.E-3.400-3.460-3.4460-0.0862.56 
AUDUSD.G-7.620-7.816-7.7700-0.1501.97 
AUDUSD.H-12.11-12.45-12.420-0.211.70 
AUDUSD.J-17.34-18.05-17.750-0.362.08 
AUDUSD.K-22.86-23.57-23.290-0.301.32 
AUDUSD.M-28.94-29.78-29.470-0.431.49 
AUDUSD.N-35.70-36.75-36.430-0.641.80 
AUDUSD.O-0.0950-0.0950-0.095000.01009.52 
AUDUSD.Q-42.71-43.84-43.540-0.751.76 
AUDUSD.S-0.0845-0.1005-0.10000-0.010011.11 
AUDUSD.U-49.38-50.50-50.130-0.691.39 
AUDUSD.V-55.62-57.11-56.630-0.921.66 
AUDUSD.X-63.22-64.91-64.230-0.891.40 
AUDZARAustralian Dollar / South African Rand11.9211.8811.8873.9K-0.010.09 
AWGGBP0.40970.40970.40971-0.00140.34 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00000.00 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6