List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6560	0.6533	0.6542	68.8K	-0.0017	0.26
ADY0		0.6560	0.6533	0.6543	68.9K	-0.0016	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.4121	0.4121	0.4121	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3787	0.3785	0.3787	0	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2171	0.2172	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.759	1.757	1.759	13	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2353	0.2355	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2059	0.2060	0	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.05	24.05	24.05	0	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.39	41.39	0	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.746	2.737	2.746	15	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4698	0.4698	0	-0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.570	2.574	13	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.733	4.699	4.733	79.9K	0.027	0.57
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	204	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6561	0.6561	0.6561	1	-0.0010	0.15
ARSCOP		2.686	2.686	2.686	1	-0.010	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	122	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1061	0.1066	301	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	204	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	312	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.408	2.401	2.402	17	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	943.9	941.0	943.5	154	-0.3	0.03
AUDBGN		1.110	1.105	1.109	63.8K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.530	3.517	3.522	105	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9182	0.9150	0.9168	52.9K	-0.0003	0.03
AUDCAD.O		-0.130	-1.120	-1.120	0	-0.790	239.39
AUDCAD.S		-0.3450	-0.3700	-0.3600	0	-0.0150	4.35
AUDCHF	Australian Dollar / Swiss Franc	0.5266	0.5242	0.5261	152.2K	0.0003	0.06
AUDCHF.A		-0.5450	-0.5500	-0.5500	0	1.3950	71.72
AUDCLP		618.3	614.9	616.5	64.7K	-1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.665	4.651	4.661	11.1K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.648	4.655	311	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.74	13.82	5.2K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.241	4.220	4.238	10.7K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5679	0.5650	0.5676	19.9K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.488	1.488	0	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4994	0.4973	0.4991	18.4K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.097	5.077	5.084	36.4K	-0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	220.4	219.3	220.3	9.5K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	10,912	10,869	10,907	2.0K	-4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.118	2.128	14.0K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	58.12	58.00	58.11	366	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	101.0	100.6	100.7	87.9K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	936.6	931.8	935.7	289	1.3	0.14
AUDMAD		6.086	6.057	6.066	64.6K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.16	45.3K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.753	2.743	2.743	0	-0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.615	6.576	6.613	80.0K	0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.142	1.144	59.0K	0.002	0.14
AUDNZD.A		-0.0250	-0.2800	-0.0600	0	0.2200	78.57
AUDPGK		2.760	2.760	2.760	1	-0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	38.61	38.37	38.44	1.4K	-0.17	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	184.2	184.2	184.2	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.418	2.399	2.416	14.6K	0.011	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.169	6.200	74.2K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8526	0.8501	0.8518	28.5K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.20	21.11	21.19	317	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.57	27.47	27.51	7.3K	-0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.08	20.12	4.5K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6560	0.6533	0.6543	69.0K	-0.0016	0.24
AUDUSD.1		5.619	4.083	4.881	0	0.581	13.50
AUDUSD.2		-19.31	-24.30	-21.76	0	1.74	7.42
AUDUSD.3		-50.00	-57.50	-54.00	0	1.50	2.70
AUDUSD.6		-169.0	-181.0	-181.0	0	-5.0	2.84
AUDUSD.A		0.0850	0.0720	0.0800	0	-0.0050	5.88
AUDUSD.B		0.6350	0.5795	0.6275	0	-0.0070	1.10
AUDUSD.C		1.110	1.010	1.080	0	-0.011	0.96
AUDUSD.D		1.630	1.531	1.598	0	-0.022	1.36
AUDUSD.E		2.350	2.176	2.340	0	0.090	3.98
AUDUSD.G		4.228	4.007	4.168	0	0.068	1.65
AUDUSD.H		5.300	5.009	5.188	0	0.088	1.73
AUDUSD.J		6.302	5.858	6.154	0	0.104	1.72
AUDUSD.K		7.307	6.675	7.073	0	0.173	2.51
AUDUSD.M		7.893	7.137	7.585	0	0.185	2.49
AUDUSD.N		8.541	7.558	8.204	0	0.304	3.85
AUDUSD.O		0.2500	0.2500	0.2500	0	0.0000	0.00
AUDUSD.Q		8.759	7.604	8.373	0	0.573	7.34
AUDUSD.S		0.0900	0.0800	0.0800	0	-0.0100	11.11
AUDUSD.U		8.516	7.260	8.061	0	0.661	8.93
AUDUSD.V		7.804	6.471	7.263	0	0.363	5.26
AUDUSD.X		6.792	5.371	6.147	0	0.447	7.83
AUDZAR	Australian Dollar / South African Rand	11.38	11.31	11.37	42.6K	0.03	0.30
AWGGBP		0.4223	0.4223	0.4223	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,544	-260	2.0
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES