Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.42060.42060.420600.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.37320.37140.373200.00180.48 
AEDCHFUAE Dirham / Swiss Franc0.26970.26830.269200.00040.15 
AEDDKKUAE Dirham / Danish Krone2.1102.1092.11000.0010.05 
AEDEURUAE Dirham / Euro Dollar0.28360.28350.283600.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.25260.25090.252500.00160.64 
AEDINRUAE Dirham / Indian Rupee22.2122.2122.2100.000.01 
AEDJPYUAE Dirham / Japanese Yen39.3839.3839.3800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.9412.9392.94100.0030.09 
AEDNZDUAE Dirham / New Zealand Dollar0.47940.47940.479400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee64.8164.8164.8100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0241.0231.02400.0000.01 
AEDSEKUAE Dirham / Swedish Krona3.0933.0913.09300.0020.06 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.9184.8924.91800.0160.32 
ALLGBPLek / Pound Sterling0.00770.00770.007700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01060.01060.010600.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.03670.03670.036700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00940.00940.009400.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00680.00680.006800.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00710.00710.007100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00640.00640.006400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.05360.05360.053600.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.98800.98700.987000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.13930.13890.139300.00030.22 
ARSSGDArgentine Peso / Singapore Dollar0.00980.00980.009800.00000.00 
ARSUSDArgentine Peso / US Dollar0.00680.00680.006800.00000.00 
ARSZARArgentine Peso / South African Rand0.12330.12280.123300.00040.33 
AUDAEDAustralian Dollar / UAE Dirham2.3602.3602.36000.0000.00 
AUDARSAustralian Dollar / Argentine Peso94.3594.3094.3000.060.06 
AUDBRLAustralian Dollar / Brazilian Real3.4593.4573.45700.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.88440.88160.88160-0.00150.17 
AUDCHFAustralian Dollar / Swiss Franc0.63960.63860.638900.00090.14 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6344.6214.63300.0130.28 
AUDCNYAustralian Dollar / Yuan Renminbi4.6154.6144.6140-0.0010.02 
AUDCZKAustralian Dollar / Czech Koruna16.5616.4916.5400.070.44 
AUDDKKAustralian Dollar / Danish Krone5.0014.9894.99500.0100.19 
AUDEURAustralian Dollar / Euro Dollar0.67250.67090.671700.00130.19 
AUDFJDAustralian Dollar / Fiji Dollar1.4851.4821.48300.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.60210.60010.601600.00170.28 
AUDHKDAustralian Dollar / Hong Kong Dollar5.0595.0325.0320-0.0190.38 
AUDHUFAustralian Dollar / Hungarian Forint274.1273.2273.500.40.16 
AUDIDRAustralian Dollar / Indian Rupiah9,7689,7369,7360-260.27 
AUDILSAustralian Dollar / New Israeli Sheqel2.2542.2492.2490-0.0020.11 
AUDINRAustralian Dollar / Indian Rupee52.5952.4152.410-0.100.18 
AUDJPYAustralian Dollar / Japanese Yen93.2092.8192.810-0.290.31 
AUDKRWAustralian Dollar / Korean Won920.4917.4920.403.30.36 
AUDMXNAustralian Dollar / Mexican Peso13.1213.1113.1100.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9792.9782.9780-0.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.9716.9536.96300.0170.25 
AUDNZDAustralian Dollar / New Zealand Dollar1.1451.1431.14400.0020.13 
AUDPHPAustralian Dollar / Philippine Peso38.0437.9237.920-0.080.22 
AUDPKRAustralian Dollar / Pakistan Rupee153.8153.8153.800.00.00 
AUDPLNAustralian Dollar / Polish Zloty3.2193.2113.21400.0050.17 
AUDSEKAustralian Dollar / Swedish Krona7.3357.3167.32500.0160.21 
AUDSGDAustralian Dollar / Singapore Dollar0.92730.92610.926500.00080.09 
AUDTHBAustralian Dollar / Thai Baht24.4424.4124.4400.040.16 
AUDTRYAustralian Dollar / Turkish Lira11.8511.8011.800-0.040.32 
AUDTWDAustralian Dollar / New Taiwan Dollar20.4920.4220.4600.100.47 
AUDUSDAustralian Dollar / US Dollar0.64450.64100.64100-0.00250.39 
AUDZARAustralian Dollar / South African Rand11.6011.5811.5900.020.18 
AWGUSDAruban Guilder / US Dollar0.55500.55500.555000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03