List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4206	0.4206	0.4206	0.0002	0.05
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3714	0.3732	0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2697	0.2683	0.2692	0.0004	0.15
AEDDKK	UAE Dirham / Danish Krone	2.110	2.109	2.110	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2836	0.2835	0.2836	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2526	0.2509	0.2525	0.0016	0.64
AEDINR	UAE Dirham / Indian Rupee	22.21	22.21	22.21	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.38	39.38	39.38	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.941	2.939	2.941	0.003	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4794	0.4794	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	64.81	64.81	64.81	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	3.093	3.091	3.093	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.918	4.892	4.918	0.016	0.32
ALLGBP	Lek / Pound Sterling	0.0077	0.0077	0.0077	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0106	0.0106	0.0106	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0367	0.0367	0.0367	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0094	0.0094	0.0094	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0068	0.0068	0.0068	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0071	0.0071	0.0071	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0064	0.0064	0.0064	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0536	0.0536	0.0536	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.9880	0.9870	0.9870	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.1393	0.1389	0.1393	0.0003	0.22
ARSSGD	Argentine Peso / Singapore Dollar	0.0098	0.0098	0.0098	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0068	0.0068	0.0068	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.1233	0.1228	0.1233	0.0004	0.33
AUDAED	Australian Dollar / UAE Dirham	2.360	2.360	2.360	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	94.35	94.30	94.30	0.06	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.459	3.457	3.457	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.8844	0.8816	0.8816	-0.0015	0.17
AUDCHF	Australian Dollar / Swiss Franc	0.6396	0.6386	0.6389	0.0009	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.634	4.621	4.633	0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.615	4.614	4.614	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	16.56	16.49	16.54	0.07	0.44
AUDDKK	Australian Dollar / Danish Krone	5.001	4.989	4.995	0.010	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6725	0.6709	0.6717	0.0013	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.482	1.483	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.6021	0.6001	0.6016	0.0017	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.059	5.032	5.032	-0.019	0.38
AUDHUF	Australian Dollar / Hungarian Forint	274.1	273.2	273.5	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	9,768	9,736	9,736	-26	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.254	2.249	2.249	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	52.59	52.41	52.41	-0.10	0.18
AUDJPY	Australian Dollar / Japanese Yen	93.20	92.81	92.81	-0.29	0.31
AUDKRW	Australian Dollar / Korean Won	920.4	917.4	920.4	3.3	0.36
AUDMXN	Australian Dollar / Mexican Peso	13.12	13.11	13.11	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.979	2.978	2.978	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.971	6.953	6.963	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.145	1.143	1.144	0.002	0.13
AUDPHP	Australian Dollar / Philippine Peso	38.04	37.92	37.92	-0.08	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	153.8	153.8	153.8	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	3.219	3.211	3.214	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	7.335	7.316	7.325	0.016	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9273	0.9261	0.9265	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	24.44	24.41	24.44	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	11.85	11.80	11.80	-0.04	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	20.49	20.42	20.46	0.10	0.47
AUDUSD	Australian Dollar / US Dollar	0.6445	0.6410	0.6410	-0.0025	0.39
AUDZAR	Australian Dollar / South African Rand	11.60	11.58	11.59	0.02	0.18
AWGUSD	Aruban Guilder / US Dollar	0.5550	0.5550	0.5550	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.56.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,830	27	0.25
DJI	29,135	-126	0.43
SP500	3,647	-8	0.21
DAX	12,140	-88	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,860	5	0.03