List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3923	0.3923	1	-0.0002	0.05
AEDBHD		0.1026	0.1025	0.1025	13	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2259	0.2259	1	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.814	1.814	1.814	14	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2427	0.2427	13	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.23	26.23	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.00	42.99	43.00	4	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.613	2.613	13	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4857	0.4857	0.4857	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	42.12	41.37	42.12	2	1.51	3.73
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.734	2.733	2.734	14	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.536	4.527	4.533	67.0K	0.001	0.03
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	118	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6443	0.6443	0.6443	1	0.0006	0.09
ARSCOP		2.173	2.173	2.173	1	-0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1040	0.1038	0.1040	316	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	176	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	266	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.560	2.559	2.560	16	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,060	1,059	1,060	203	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.486	3.482	3.486	94	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9950	0.9934	0.9944	42.9K	0.0006	0.06
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.6650	-0.6650	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5788	0.5797	72.5K	0.0005	0.09
AUDCHF.A		-0.7600	-0.7600	-0.7600	0	0.0000	0.00
AUDCLP		679.0	677.6	678.5	29.7K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.669	4.673	7.6K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.669	4.674	325	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.18	15.20	1.8K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.648	4.639	4.644	10.1K	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6207	0.6214	10.1K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.569	1.569	9	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5277	0.5268	0.5275	8.3K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.475	5.464	5.470	26.5K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	228.4	227.9	228.1	5.1K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,492	12,465	12,476	4.7K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.117	2.128	45.2K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	67.24	67.07	67.18	303	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.9	110.2	70.1K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	937.0	935.2	936.5	254	0.8	0.09
AUDMAD		6.963	6.940	6.944	30.6K	-0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.58	12.60	39.3K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.845	2.848	490	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.696	6.684	6.690	47.6K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.244	1.245	50.5K	0.001	0.07
AUDNZD.A		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.87	43.62	43.81	2.3K	0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.725	2.719	2.722	9.6K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	7.006	6.990	7.002	49.8K	0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8926	0.8911	0.8919	15.9K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.49	23.46	23.47	327	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.33	34.25	34.30	3.8K	0.04	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.10	22.15	6.7K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6977	0.6963	0.6971	33.5K	0.0003	0.04
AUDUSD.1		-23.24	-24.04	-23.27	0	0.77	3.19
AUDUSD.2		-27.62	-31.18	-27.73	0	2.25	7.50
AUDUSD.3		-33.65	-39.07	-34.64	0	4.48	11.45
AUDUSD.6		-112.5	-118.1	-115.8	0	1.5	1.24
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8105	-0.8105	0	-0.0015	0.19
AUDUSD.C		-1.587	-1.612	-1.612	0	-0.011	0.66
AUDUSD.D		-2.353	-2.391	-2.390	0	-0.015	0.61
AUDUSD.E		-3.489	-3.538	-3.527	0	-0.011	0.31
AUDUSD.G		-6.790	-6.870	-6.847	0	-0.021	0.31
AUDUSD.H		-9.181	-9.310	-9.187	0	0.013	0.14
AUDUSD.J		-11.65	-11.86	-11.65	0	0.10	0.83
AUDUSD.K		-13.98	-14.35	-13.98	0	0.19	1.37
AUDUSD.M		-16.00	-16.40	-16.00	0	0.31	1.92
AUDUSD.N		-17.85	-18.30	-17.85	0	0.45	2.46
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.Q		-19.38	-19.92	-19.48	0	0.44	2.20
AUDUSD.S		-0.1205	-0.1250	-0.1205	0	0.0000	0.00
AUDUSD.U		-20.52	-21.00	-20.52	0	0.48	2.30
AUDUSD.V		-21.47	-23.19	-21.62	0	0.55	2.50
AUDUSD.X		-22.42	-23.19	-22.49	0	0.70	3.02
AUDZAR	Australian Dollar / South African Rand	11.61	11.59	11.61	47.4K	0.01	0.06
AWGGBP		0.4202	0.4202	0.4202	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES