List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7072	0.7060	0.7062	39.5K	-0.0003	0.04
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3849	0.3849	3	-0.0010	0.26
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3805	0.3807	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2158	0.2158	3	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	11	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2345	0.2345	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2027	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.72	25.71	25.71	2	-0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.67	43.67	43.67	2	0.05	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.583	2.580	2.580	10	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4670	0.4662	0.4662	3	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.76	75.77	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.549	2.549	9	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.412	4.402	4.408	30.6K	-0.002	0.05
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	80	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6232	0.6232	0.6232	1	-0.0060	0.95
ARSCOP		2.401	2.401	2.401	1	-0.018	0.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	63	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1116	0.1116	298	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	138	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	61	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	183	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.596	2.594	2.594	11	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,016	1,015	1,015	192	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.604	3.604	84	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9896	0.9883	0.9887	37.1K	-0.0002	0.02
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-1.175	-1.175	-1.175	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5605	0.5594	0.5595	78.1K	-0.0009	0.16
AUDCHF.A		-0.7050	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		626.4	625.3	625.6	35.1K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.771	4.772	7.1K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.778	4.772	4.773	314	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.69	14.69	1.3K	-0.01	0.03
AUDDKK	Australian Dollar / Danish Krone	4.551	4.545	4.546	8.2K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6081	0.6082	8.7K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.565	1.566	66	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5265	0.5258	0.5259	7.5K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.539	5.530	5.533	25.2K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	212.8	212.5	212.5	3.8K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,581	12,518	12,528	5.3K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.064	2.052	2.064	32.0K	0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	66.86	66.64	66.64	159	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	113.4	113.2	113.2	44.6K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,070	1,068	1,070	260	0	0.04
AUDMAD		6.538	6.527	6.529	36.5K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.15	28.8K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.877	2.876	2.876	15	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.696	6.689	6.690	35.6K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.211	1.212	51.4K	0.001	0.05
AUDNZD.A		-0.6900	-0.7600	-0.7500	0	-0.0550	7.91
AUDPGK		3.100	3.100	3.100	1	0.003	0.08
AUDPHP	Australian Dollar / Philippine Peso	42.65	42.53	42.59	2.5K	0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	196.6	196.6	196.6	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.577	2.578	6.7K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.618	6.606	6.607	40.5K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9063	0.9050	0.9052	21.6K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	22.99	22.97	22.97	313	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.86	32.81	32.82	4.4K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.34	22.28	22.29	7.6K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7072	0.7060	0.7063	38.3K	-0.0003	0.04
AUDUSD.1		-46.28	-47.07	-46.54	0	0.35	0.74
AUDUSD.2		-74.56	-78.35	-77.17	0	0.92	1.18
AUDUSD.3		-105.9	-111.8	-108.0	0	3.5	3.10
AUDUSD.6		-240.8	-252.6	-243.9	0	6.3	2.53
AUDUSD.A		-0.5150	-0.5150	-0.5150	0	0.0100	1.90
AUDUSD.B		-0.9475	-0.9700	-0.9615	0	-0.0135	1.42
AUDUSD.C		-1.916	-1.970	-1.940	0	-0.023	1.20
AUDUSD.D		-2.910	-2.959	-2.959	0	-0.036	1.21
AUDUSD.E		-4.190	-4.250	-4.243	0	-0.042	1.00
AUDUSD.G		-8.892	-8.942	-8.939	0	-0.035	0.39
AUDUSD.H		-13.18	-13.29	-13.27	0	-0.03	0.24
AUDUSD.J		-17.42	-17.55	-17.55	0	-0.02	0.11
AUDUSD.K		-21.88	-22.12	-22.12	0	-0.02	0.07
AUDUSD.M		-25.78	-26.10	-26.09	0	0.00	0.00
AUDUSD.N		-29.66	-29.98	-29.81	0	0.02	0.07
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-33.34	-33.88	-33.53	0	0.05	0.14
AUDUSD.S		-0.1330	-0.1400	-0.1350	0	-0.0020	1.50
AUDUSD.U		-36.69	-37.13	-36.96	0	0.10	0.26
AUDUSD.V		-39.94	-40.60	-40.15	0	0.19	0.48
AUDUSD.X		-43.29	-43.92	-43.65	0	0.24	0.55
AUDZAR	Australian Dollar / South African Rand	11.44	11.43	11.43	20.3K	-0.01	0.06
AWGGBP		0.4135	0.4135	0.4135	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES