Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37950.37950.379500.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34490.34490.344900.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25160.25150.251600.00010.04 
AEDDKKUAE Dirham / Danish Krone1.7871.7851.7850-0.0020.11 
AEDEURUAE Dirham / Euro Dollar0.24020.24000.24000-0.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.20050.20050.20050-0.00010.05 
AEDINRUAE Dirham / Indian Rupee20.1620.1620.1600.000.00 
AEDJPYUAE Dirham / Japanese Yen31.3731.3731.3700.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4142.4092.4090-0.0050.22 
AEDNZDUAE Dirham / New Zealand Dollar0.40310.40300.40300-0.00010.02 
AEDPKRUAE Dirham / Pakistan Rupee48.1048.1048.1000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.4782.4752.4750-0.0040.17 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.2704.2554.2550-0.0220.52 
ALLGBPLek / Pound Sterling0.00680.00680.006800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01350.01340.013500.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.05470.05470.054700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01230.01220.01220-0.00010.81 
ARSCHFArgentine Peso / Swiss Franc0.00900.00900.009000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00850.00850.008500.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00710.00710.007100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.07550.07530.075400.00010.13 
ARSJPYArgentine Peso / Japanese Yen1.1171.1131.11400.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.19740.19690.19720-0.00010.05 
ARSSGDArgentine Peso / Singapore Dollar0.01310.01310.013100.00000.00 
ARSUSDArgentine Peso / US Dollar0.00970.00970.009700.00000.00 
ARSZARArgentine Peso / South African Rand0.15160.15120.15120-0.00100.66 
AUDAEDAustralian Dollar / UAE Dirham2.6402.6302.64000.0100.38 
AUDARSAustralian Dollar / Argentine Peso74.4274.1874.3200.090.12 
AUDBRLAustralian Dollar / Brazilian Real4.0674.0624.06700.0060.15 
AUDCADAustralian Dollar / Canadian Dollar0.91020.90770.90770-0.00110.12 
AUDCHFAustralian Dollar / Swiss Franc0.66660.66390.66390-0.00040.06 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.5894.5734.57300.0060.12 
AUDCNYAustralian Dollar / Yuan Renminbi4.5714.5674.57100.0040.09 
AUDCZKAustralian Dollar / Czech Koruna15.4015.3215.3200.030.17 
AUDDKKAustralian Dollar / Danish Krone4.7194.7044.7040-0.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.63440.63240.63240-0.00030.05 
AUDFJDAustralian Dollar / Fiji Dollar1.5321.5321.5320-0.0010.06 
AUDGBPAustralian Dollar / Pound Sterling0.52920.52770.52770-0.00110.21 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6105.5935.59300.0070.12 
AUDHUFAustralian Dollar / Hungarian Forint227.3226.4226.40-0.40.18 
AUDIDRAustralian Dollar / Indian Rupiah10,28210,24710,2630200.20 
AUDILSAustralian Dollar / New Israeli Sheqel2.2582.2412.2410-0.0100.46 
AUDINRAustralian Dollar / Indian Rupee53.1952.9752.970-0.070.14 
AUDJPYAustralian Dollar / Japanese Yen83.0382.6782.6700.050.05 
AUDKRWAustralian Dollar / Korean Won859.6857.9857.90-2.20.26 
AUDMXNAustralian Dollar / Mexican Peso14.6614.6214.6300.010.09 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0193.0123.0120-0.0060.21 
AUDNOKAustralian Dollar / Norwegian Krone6.3656.3406.3400-0.0120.20 
AUDNZDAustralian Dollar / New Zealand Dollar1.0621.0611.06100.0000.03 
AUDPHPAustralian Dollar / Philippine Peso36.7036.6836.700-0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee126.8126.8126.800.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.8832.8762.8760-0.0030.09 
AUDSEKAustralian Dollar / Swedish Krona6.5436.5236.5230-0.0130.19 
AUDSGDAustralian Dollar / Singapore Dollar0.97440.97160.97160-0.00120.12 
AUDTHBAustralian Dollar / Thai Baht24.1223.9823.980-0.140.56 
AUDTRYAustralian Dollar / Turkish Lira9.9319.8479.88200.0610.62 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9219.8519.8500.070.35 
AUDUSDAustralian Dollar / US Dollar0.71960.71730.717300.00070.10 
AUDZARAustralian Dollar / South African Rand11.2711.1811.180-0.050.48 
AWGUSDAruban Guilder / US Dollar0.55530.55530.555300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.21.85.250
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,894870.59
DJI35,912-2020.56
SP5004,66340.08
DAX15,883-1480.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,383-460.19