Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41680.41450.41450-0.00210.50 
AEDCADUAE Dirham / Canadian Dollar0.37260.37060.37060-0.00200.54 
AEDCHFUAE Dirham / Swiss Franc0.21760.21560.21560-0.00140.65 
AEDDKKUAE Dirham / Danish Krone1.7341.7231.7230-0.0030.16 
AEDEURUAE Dirham / Euro Dollar0.23250.23090.23090-0.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.19870.19800.19800-0.00070.35 
AEDINRUAE Dirham / Indian Rupee23.3523.2723.3000.030.13 
AEDJPYUAE Dirham / Japanese Yen39.7639.0839.080-0.681.72 
AEDNOKUAE Dirham / Norwegian Krone2.7512.7402.7400-0.0060.22 
AEDNZDUAE Dirham / New Zealand Dollar0.44930.44660.44660-0.00240.53 
AEDPKRUAE Dirham / Pakistan Rupee77.2577.2577.2500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5882.5742.5740-0.0050.19 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8484.7844.7900-0.0340.71 
ALLGBPLek / Pound Sterling0.00870.00870.008700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00130.00130.001300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00460.00450.004500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00120.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00070.00070.000700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00660.00650.006500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.12200.11900.119000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01590.01550.01550-0.00010.64 
ARSSGDArgentine Peso / Singapore Dollar0.00110.00110.001100.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01500.01460.01460-0.00010.68 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4002.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso793.4775.5793.4018.02.32 
AUDBRLAustralian Dollar / Brazilian Real3.5983.5643.58700.0060.18 
AUDCADAustralian Dollar / Canadian Dollar0.89680.89220.89520-0.00030.03 
AUDCHFAustralian Dollar / Swiss Franc0.52300.51870.51870-0.00280.54 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7164.6734.71300.0060.13 
AUDCNYAustralian Dollar / Yuan Renminbi4.7204.6814.71800.0030.06 
AUDCZKAustralian Dollar / Czech Koruna13.8213.7513.770-0.030.23 
AUDDKKAustralian Dollar / Danish Krone4.1714.1514.1580-0.0090.21 
AUDEURAustralian Dollar / Euro Dollar0.55910.55640.55730-0.00110.20 
AUDFJDAustralian Dollar / Fiji Dollar1.4741.4631.4690-0.0010.04 
AUDGBPAustralian Dollar / Pound Sterling0.47970.47610.47790-0.00140.29 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1745.1215.16900.0030.05 
AUDHUFAustralian Dollar / Hungarian Forint223.4222.0222.40-0.70.30 
AUDIDRAustralian Dollar / Indian Rupiah10,68010,57810,6690510.48 
AUDILSAustralian Dollar / New Israeli Sheqel2.2202.1982.21900.0030.11 
AUDINRAustralian Dollar / Indian Rupee56.4255.8056.310-0.090.17 
AUDJPYAustralian Dollar / Japanese Yen94.8794.0094.110-0.450.48 
AUDKRWAustralian Dollar / Korean Won891.9882.8891.502.90.32 
AUDMXNAustralian Dollar / Mexican Peso12.3812.2912.310-0.040.29 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7772.7472.7630-0.0130.46 
AUDNOKAustralian Dollar / Norwegian Krone6.6406.5716.5950-0.0420.63 
AUDNZDAustralian Dollar / New Zealand Dollar1.0801.0761.0770-0.0010.06 
AUDPHPAustralian Dollar / Philippine Peso37.1936.7937.070-0.020.05 
AUDPKRAustralian Dollar / Pakistan Rupee185.3185.3185.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3732.3602.3640-0.0040.18 
AUDSEKAustralian Dollar / Swedish Krona6.2546.1796.2020-0.0250.40 
AUDSGDAustralian Dollar / Singapore Dollar0.83730.83180.836700.00100.12 
AUDTHBAustralian Dollar / Thai Baht21.4121.2121.3500.020.11 
AUDTRYAustralian Dollar / Turkish Lira26.2725.9526.2700.200.77 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2718.9719.2500.020.10 
AUDUSDAustralian Dollar / US Dollar0.65900.65230.658500.00030.05 
AUDZARAustralian Dollar / South African Rand11.6811.5711.590-0.080.67 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>