| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3795 | 0.3795 | 0.3795 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3449 | 0.3449 | 0.3449 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2516 | 0.2515 | 0.2516 | 0 | 0.0001 |  | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.787 | 1.785 | 1.785 | 0 | -0.002 |  | 0.11 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2402 | 0.2400 | 0.2400 | 0 | -0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2005 | 0.2005 | 0.2005 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.16 | 20.16 | 20.16 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 31.37 | 31.37 | 31.37 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.414 | 2.409 | 2.409 | 0 | -0.005 | | 0.22 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4031 | 0.4030 | 0.4030 | 0 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 48.10 | 48.10 | 48.10 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.03 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.478 | 2.475 | 2.475 | 0 | -0.004 | | 0.17 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.270 | 4.255 | 4.255 | 0 | -0.022 | | 0.52 | |
| ALLGBP | Lek / Pound Sterling | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0135 | 0.0134 | 0.0135 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0547 | 0.0547 | 0.0547 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0123 | 0.0122 | 0.0122 | 0 | -0.0001 | | 0.81 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0071 | 0.0071 | 0.0071 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0755 | 0.0753 | 0.0754 | 0 | 0.0001 | | 0.13 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.117 | 1.113 | 1.114 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.1974 | 0.1969 | 0.1972 | 0 | -0.0001 | | 0.05 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0131 | 0.0131 | 0.0131 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0097 | 0.0097 | 0.0097 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1516 | 0.1512 | 0.1512 | 0 | -0.0010 | | 0.66 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.640 | 2.630 | 2.640 | 0 | 0.010 | | 0.38 | |
| AUDARS | Australian Dollar / Argentine Peso | 74.42 | 74.18 | 74.32 | 0 | 0.09 | | 0.12 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.067 | 4.062 | 4.067 | 0 | 0.006 | | 0.15 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9102 | 0.9077 | 0.9077 | 0 | -0.0011 | | 0.12 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6666 | 0.6639 | 0.6639 | 0 | -0.0004 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.589 | 4.573 | 4.573 | 0 | 0.006 | | 0.12 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.571 | 4.567 | 4.571 | 0 | 0.004 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.40 | 15.32 | 15.32 | 0 | 0.03 | | 0.17 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.719 | 4.704 | 4.704 | 0 | -0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6344 | 0.6324 | 0.6324 | 0 | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.532 | 1.532 | 1.532 | 0 | -0.001 | | 0.06 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5292 | 0.5277 | 0.5277 | 0 | -0.0011 | | 0.21 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.610 | 5.593 | 5.593 | 0 | 0.007 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.3 | 226.4 | 226.4 | 0 | -0.4 | | 0.18 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,282 | 10,247 | 10,263 | 0 | 20 | | 0.20 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.258 | 2.241 | 2.241 | 0 | -0.010 | | 0.46 | |
| AUDINR | Australian Dollar / Indian Rupee | 53.19 | 52.97 | 52.97 | 0 | -0.07 | | 0.14 | |
| AUDJPY | Australian Dollar / Japanese Yen | 83.03 | 82.67 | 82.67 | 0 | 0.05 | | 0.05 | |
| AUDKRW | Australian Dollar / Korean Won | 859.6 | 857.9 | 857.9 | 0 | -2.2 | | 0.26 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.66 | 14.62 | 14.63 | 0 | 0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.019 | 3.012 | 3.012 | 0 | -0.006 | | 0.21 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.365 | 6.340 | 6.340 | 0 | -0.012 | | 0.20 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.062 | 1.061 | 1.061 | 0 | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.70 | 36.68 | 36.70 | 0 | -0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 126.8 | 126.8 | 126.8 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.883 | 2.876 | 2.876 | 0 | -0.003 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.543 | 6.523 | 6.523 | 0 | -0.013 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9744 | 0.9716 | 0.9716 | 0 | -0.0012 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.12 | 23.98 | 23.98 | 0 | -0.14 | | 0.56 | |
| AUDTRY | Australian Dollar / Turkish Lira | 9.931 | 9.847 | 9.882 | 0 | 0.061 | | 0.62 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.92 | 19.85 | 19.85 | 0 | 0.07 | | 0.35 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7196 | 0.7173 | 0.7173 | 0 | 0.0007 | | 0.10 | |
| AUDZAR | Australian Dollar / South African Rand | 11.27 | 11.18 | 11.18 | 0 | -0.05 | | 0.48 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5553 | 0.5553 | 0 | 0.0000 | | 0.00 | |