List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6619	0.6602	0.6611	122.7K	0.0007	0.11
ADY0		0.6619	0.6602	0.6609	123.0K	0.0005	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	1	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1027	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.743	1.743	27	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2334	0.2334	24	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2041	0.2041	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.740	2.742	26	0.002	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4723	0.4723	1	-0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	27	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.556	2.553	2.556	24	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.624	4.629	90.8K	-0.010	0.22
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	261	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	20	0.0001	20.00
ARSCLP		0.6310	0.6310	0.6310	1	0.0000	0.00
ARSCOP		2.616	2.616	2.616	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	238	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1065	0.1065	744	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	352	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	483	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.429	2.425	2.429	30	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	961.2	959.3	960.7	389	1.4	0.15
AUDBGN		1.110	1.107	1.108	116.0K	0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.505	3.514	127	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9232	113.6K	0.0017	0.18
AUDCAD.O		-0.3800	-0.4300	-0.3900	0	0.0400	9.30
AUDCAD.S		-0.4200	-1.4350	-0.4200	0	1.0150	70.73
AUDCHF	Australian Dollar / Swiss Franc	0.5302	0.5282	0.5291	270.3K	0.0009	0.17
AUDCHF.A		-1.720	-1.750	-1.750	0	-1.160	196.61
AUDCLP		608.3	606.7	607.1	119.0K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.660	4.671	23.5K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.664	4.670	759	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.65	13.71	8.5K	0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.238	4.228	4.231	24.5K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5674	0.5661	0.5665	38.0K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.496	1.496	14	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4948	0.4953	36.5K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.152	5.138	5.145	73.3K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.6	216.6	18.8K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,009	7.6K	52	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.134	2.140	11.8K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	59.76	59.45	59.45	886	-0.08	0.14
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.3	102.3	173.0K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	974.7	968.1	973.0	663	5.0	0.52
AUDMAD		6.107	6.092	6.099	118.5K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	67.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.725	2.721	2.721	21	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.644	6.661	152.1K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	122.6K	0.002	0.17
AUDNZD.A		-0.8650	-1.3300	-0.8650	0	0.4600	34.72
AUDPGK		2.795	2.795	2.795	1	0.017	0.62
AUDPHP	Australian Dollar / Philippine Peso	39.14	38.96	39.03	5.8K	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.392	2.397	23.8K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.216	6.193	6.206	129.5K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8562	71.1K	0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.18	756	0.11	0.53
AUDTRY	Australian Dollar / Turkish Lira	28.11	28.03	28.06	13.7K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.74	20.68	20.69	9.8K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6619	0.6602	0.6610	123.2K	0.0006	0.09
AUDUSD.1		-21.09	-24.25	-22.43	0	-1.34	6.35
AUDUSD.2		-85.24	-92.11	-86.28	0	0.95	1.09
AUDUSD.3		-149.8	-161.5	-150.8	0	0.4	0.29
AUDUSD.6		-332.3	-361.1	-343.2	0	-4.0	1.19
AUDUSD.A		0.1350	0.0750	0.0750	0	0.0000	0.00
AUDUSD.B		0.2475	0.2050	0.2090	0	-0.0045	2.11
AUDUSD.C		0.4100	0.3355	0.3400	0	-0.0700	17.07
AUDUSD.D		0.6720	0.5980	0.6025	0	-0.0575	8.71
AUDUSD.E		1.213	1.100	1.142	0	-0.039	3.26
AUDUSD.G		1.750	1.600	1.678	0	-0.122	6.78
AUDUSD.H		1.772	1.500	1.719	0	-0.232	11.87
AUDUSD.J		1.480	0.840	1.296	0	-0.204	13.60
AUDUSD.K		0.7100	-0.0700	0.3800	0	-0.3300	46.48
AUDUSD.M		-0.2400	-0.2400	-0.2400	0	0.0000	0.00
AUDUSD.N		-2.630	-4.030	-3.330	0	-0.750	29.07
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.550	-7.301	-5.998	0	-0.558	10.26
AUDUSD.S		0.0540	0.0395	0.0395	0	-0.0140	26.17
AUDUSD.U		-8.910	-10.870	-9.307	0	-0.557	6.37
AUDUSD.V		-12.63	-14.83	-13.11	0	-0.69	5.56
AUDUSD.X		-16.85	-19.62	-18.15	0	-1.30	7.72
AUDZAR	Australian Dollar / South African Rand	11.29	11.24	11.24	58.8K	-0.01	0.12
AWGGBP		0.4159	0.4159	0.4159	0	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES