List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6722	0.6684	0.6715	96.6K	0.0030	0.45
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4052	0.4052	4	-0.0022	0.54
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3776	0.3776	4	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2181	0.2169	0.2169	4	-0.0013	0.60
AEDDKK	UAE Dirham / Danish Krone	1.748	1.742	1.742	15	-0.007	0.38
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2331	0.2331	15	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	4	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.58	24.54	24.54	4	-0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.04	43.05	4	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.741	2.741	6	-0.010	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4722	0.4722	0.4722	4	-0.0029	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.496	2.496	13	-0.012	0.49
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.457	4.461	111.6K	-0.030	0.68
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	330	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6063	0.6063	0.6063	1	-0.0072	1.17
ARSCOP		2.536	2.536	2.536	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	143	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1075	0.1079	438	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	307	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	408	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.466	2.457	2.466	17	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	985.5	978.4	985.1	215	4.9	0.50
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.592	3.605	398	0.015	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9325	0.9298	0.9319	88.6K	0.0016	0.17
AUDCAD.O		-0.2500	-1.0850	-0.3000	0	0.5700	65.52
AUDCAD.S		-0.3150	-0.4400	-0.3350	0	-0.0100	3.08
AUDCHF	Australian Dollar / Swiss Franc	0.5360	0.5335	0.5354	220.3K	-0.0006	0.11
AUDCHF.A		-0.5100	-0.5600	-0.5450	0	-0.0300	5.83
AUDCLP		602.2	593.8	598.5	89.0K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.663	4.678	16.4K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.665	4.688	434	0.023	0.49
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.92	13.98	8.5K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.302	4.285	4.299	16.6K	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5757	0.5735	0.5753	28.6K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	0	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4978	0.4987	28.4K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.241	5.210	5.235	57.5K	0.024	0.46
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.4	222.9	13.9K	1.0	0.47
AUDIDR	Australian Dollar / Indian Rupiah	11,352	11,267	11,338	4.7K	73	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.104	2.109	17.4K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.58	60.34	60.55	534	0.20	0.33
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.6	106.2	114.8K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	986.3	974.2	986.1	284	11.9	1.22
AUDMAD		6.199	6.169	6.181	89.1K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.00	12.03	69.8K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.723	2.724	0	-0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.740	6.764	121.1K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.164	1.165	90.3K	-0.002	0.15
AUDNZD.A		-0.3400	-0.5000	-0.3500	0	0.0200	5.41
AUDPGK		2.860	2.860	2.860	1	0.011	0.37
AUDPHP	Australian Dollar / Philippine Peso	39.99	39.65	39.85	4.1K	0.20	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	187.2	187.2	187.2	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.413	2.423	20.6K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.167	6.142	6.166	108.9K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8638	0.8606	0.8633	51.1K	0.0026	0.30
AUDTHB	Australian Dollar / Thai Baht	21.05	20.93	20.96	434	-0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	28.99	28.84	28.96	10.6K	0.12	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.14	21.23	7.3K	0.09	0.44
AUDUSD	Australian Dollar / US Dollar	0.6722	0.6684	0.6715	96.7K	0.0029	0.43
AUDUSD.1		-26.89	-28.63	-27.07	0	0.78	2.79
AUDUSD.2		-83.33	-88.91	-84.36	0	1.80	2.09
AUDUSD.3		-135.9	-143.3	-137.2	0	2.0	1.44
AUDUSD.6		-290.3	-302.8	-294.8	0	1.6	0.53
AUDUSD.A		0.0250	0.0250	0.0250	0	-0.0550	68.75
AUDUSD.B		0.9050	0.1660	0.1815	0	-0.0110	5.71
AUDUSD.C		0.3500	0.2990	0.3150	0	-0.0150	4.55
AUDUSD.D		0.5275	0.4600	0.4890	0	-0.0245	4.77
AUDUSD.E		0.5425	0.4725	0.5110	0	-0.0490	8.75
AUDUSD.G		0.5710	0.4575	0.5380	0	-0.0620	10.33
AUDUSD.H		0.1280	-0.0320	0.0630	0	-0.0270	30.00
AUDUSD.J		-0.6000	-1.0245	-0.8790	0	-0.0690	8.52
AUDUSD.K		-2.250	-2.730	-2.518	0	-0.118	4.92
AUDUSD.M		-4.400	-4.975	-4.681	0	-0.026	0.56
AUDUSD.N		-6.990	-7.795	-7.321	0	0.049	0.66
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0100	20.00
AUDUSD.Q		-10.07	-11.37	-10.52	0	0.40	3.63
AUDUSD.S		0.0350	0.0190	0.0285	0	-0.0085	22.97
AUDUSD.U		-13.71	-14.96	-14.17	0	0.23	1.63
AUDUSD.V		-18.11	-19.61	-18.55	0	0.18	0.95
AUDUSD.X		-22.21	-23.82	-22.56	0	0.61	2.64
AUDZAR	Australian Dollar / South African Rand	11.04	10.99	11.00	62.1K	-0.03	0.24
AWGGBP		0.4191	0.4191	0.4191	1	0.0055	1.33
AWGUSD	Aruban Guilder / US Dollar	0.5621	0.5621	0.5621	1	0.0066	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES