| A6Y0 | | 0.6975 | 0.6913 | 0.6956 | 281.2K | 0.0028 | | 0.40 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3918 | 0.3918 | 0.3918 | 4 | -0.0015 | | 0.38 | |
| AEDBHD | | 0.1032 | 0.1025 | 0.1025 | 0 | -0.0006 | | 0.58 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3882 | 0.3882 | 0.3882 | 3 | 0.0006 | | 0.15 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2265 | 0.2258 | 0.2258 | 4 | -0.0007 | | 0.31 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.812 | 1.808 | 1.808 | 0 | -0.002 | | 0.10 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2424 | 0.2419 | 0.2419 | 0 | -0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2058 | 0.2058 | 0.2058 | 3 | -0.0006 | | 0.29 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.22 | 26.18 | 26.18 | 5 | -0.03 | | 0.12 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.06 | 42.98 | 42.98 | 5 | -0.08 | | 0.18 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.628 | 2.620 | 2.620 | 0 | -0.003 | | 0.10 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4853 | 0.4853 | 0.4853 | 4 | -0.0008 | | 0.16 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 40.61 | 40.61 | 40.61 | 0 | -34.92 | | 46.24 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.030 | 1.021 | 1.021 | 0 | -0.006 | | 0.55 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.739 | 2.733 | 2.733 | 0 | -0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.544 | 4.543 | 4.543 | 8 | 0.010 | | 0.23 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 1 | -0.0002 | | 1.71 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 1 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6436 | 0.6436 | 0.6436 | 1 | 0.0016 | | 0.25 | |
| ARSCOP | | 2.174 | 2.174 | 2.174 | 1 | 0.001 | | 0.05 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 3 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1037 | 0.1037 | 0.1037 | 2 | 0.0002 | | 0.19 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0120 | 0.0120 | 0.0120 | 3 | 0.0001 | | 0.84 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 1 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0109 | 0 | -0.0001 | | 0.91 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.559 | 2.541 | 2.554 | 0 | 0.010 | | 0.40 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,059 | 1,059 | 1,059 | 3 | -2 | | 0.17 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.646 | 3.616 | 3.626 | 0 | 0.005 | | 0.14 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9917 | 0.9916 | 0.9916 | 30 | 0.0005 | | 0.05 | |
| AUDCAD.O | | -0.650 | -2.710 | -2.630 | 0 | -1.980 | | 304.62 | |
| AUDCAD.S | | 0.3700 | -0.6700 | -0.6550 | 0 | 1.9450 | | 74.81 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5768 | 0.5764 | 0.5764 | 33 | -0.0001 | | 0.02 | |
| AUDCHF.A | | -0.7600 | -0.7700 | -0.7700 | 0 | 2.3050 | | 74.96 | |
| AUDCLP | | 689.4 | 689.3 | 689.3 | 12 | 0.0 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.675 | 4.642 | 4.664 | 0 | 0.013 | | 0.27 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.664 | 4.664 | 4.664 | 4 | 0.001 | | 0.01 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.15 | 15.06 | 15.11 | 0 | 0.04 | | 0.25 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.619 | 4.619 | 4.619 | 13 | -0.001 | | 0.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6180 | 0.6179 | 0.6179 | 32 | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.566 | 1.562 | 1.562 | 0 | -0.003 | | 0.20 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5253 | 0.5252 | 0.5253 | 28 | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.459 | 5.458 | 5.458 | 45 | 0.000 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.7 | 227.7 | 227.7 | 17 | -0.1 | | 0.04 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,497 | 12,386 | 12,443 | 0 | 8 | | 0.07 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.137 | 2.122 | 2.127 | 47.3K | -0.010 | | 0.49 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.16 | 66.61 | 67.00 | 0 | 0.27 | | 0.40 | |
| AUDJPY | Australian Dollar / Japanese Yen | 109.7 | 109.7 | 109.7 | 31 | -0.1 | | 0.05 | |
| AUDKRW | Australian Dollar / Korean Won | 934.4 | 934.4 | 934.4 | 3 | -0.3 | | 0.03 | |
| AUDMAD | | 6.897 | 6.896 | 6.896 | 15 | -0.019 | | 0.28 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.68 | 12.67 | 12.67 | 46 | 0.04 | | 0.30 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.849 | 2.827 | 2.841 | 0 | 0.011 | | 0.38 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.682 | 6.682 | 6.682 | 38 | -0.009 | | 0.13 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.238 | 1.238 | 1.238 | 31 | -0.001 | | 0.05 | |
| AUDNZD.A | | -0.6250 | -0.6650 | -0.6550 | 0 | 1.8250 | | 73.59 | |
| AUDPGK | | 3.141 | 3.141 | 3.141 | 1 | 0.041 | | 1.34 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.63 | 43.35 | 43.53 | 0 | 0.05 | | 0.11 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 103.8 | 103.8 | 103.8 | 0 | -91.6 | | 46.87 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.710 | 2.710 | 2.710 | 18 | -0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.994 | 6.993 | 6.994 | 40 | 0.010 | | 0.14 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8902 | 0.8901 | 0.8901 | 19 | 0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.32 | 23.32 | 23.32 | 5 | -0.03 | | 0.11 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.14 | 34.13 | 34.14 | 7 | -0.05 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.20 | 22.06 | 22.13 | 0 | 0.03 | | 0.13 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6957 | 0.6956 | 0.6956 | 18 | 0.0000 | | 0.00 | |
| AUDUSD.1 | | -23.81 | -29.32 | -25.41 | 0 | -0.09 | | 0.34 | |
| AUDUSD.2 | | -27.52 | -39.10 | -30.17 | 0 | 2.91 | | 8.81 | |
| AUDUSD.3 | | -31.90 | -47.34 | -34.84 | 0 | 9.57 | | 21.55 | |
| AUDUSD.6 | | -108.9 | -145.8 | -112.4 | 0 | 12.0 | | 9.63 | |
| AUDUSD.A | | -0.1150 | -0.1300 | -0.1200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.8000 | -0.8400 | -0.8235 | 0 | -0.0030 | | 0.37 | |
| AUDUSD.C | | -1.570 | -1.635 | -1.603 | 0 | 0.007 | | 0.40 | |
| AUDUSD.D | | -2.320 | -2.403 | -2.358 | 0 | 0.014 | | 0.57 | |
| AUDUSD.E | | -3.530 | -3.710 | -3.610 | 0 | -0.020 | | 0.54 | |
| AUDUSD.G | | -6.700 | -7.118 | -6.874 | 0 | -0.095 | | 1.39 | |
| AUDUSD.H | | -9.010 | -9.856 | -9.294 | 0 | -0.098 | | 1.07 | |
| AUDUSD.J | | -11.44 | -12.87 | -11.99 | 0 | -0.18 | | 1.49 | |
| AUDUSD.K | | -13.84 | -15.69 | -14.48 | 0 | -0.13 | | 0.89 | |
| AUDUSD.M | | -15.83 | -18.24 | -16.62 | 0 | -0.08 | | 0.48 | |
| AUDUSD.N | | -17.59 | -20.53 | -18.52 | 0 | -0.05 | | 0.29 | |
| AUDUSD.O | | -0.4900 | -0.4900 | -0.4900 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -19.45 | -22.92 | -20.71 | 0 | -0.17 | | 0.85 | |
| AUDUSD.S | | -0.1100 | -0.1250 | -0.1225 | 0 | 0.0010 | | 0.81 | |
| AUDUSD.U | | -20.69 | -24.67 | -22.10 | 0 | -0.21 | | 0.94 | |
| AUDUSD.V | | -21.87 | -26.53 | -23.47 | 0 | -0.18 | | 0.75 | |
| AUDUSD.X | | -22.83 | -28.01 | -24.51 | 0 | -0.14 | | 0.56 | |
| AUDZAR | Australian Dollar / South African Rand | 11.61 | 11.60 | 11.60 | 40 | 0.03 | | 0.25 | |
| AWGGBP | | 0.4195 | 0.4195 | 0.4195 | 1 | -0.0012 | | 0.29 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |