List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1027	0.1027	45	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.748	1.752	38	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2340	0.2345	36	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.631	2.623	2.631	31	0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	54	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.507	2.498	2.506	30	0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.503	4.442	4.487	175.8K	0.034	0.75
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	124	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	801	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6441	0.6441	0.6441	1	0.0102	1.61
ARSCOP		2.674	2.674	2.674	1	-0.012	0.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	319	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1124	0.1117	0.1124	883	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	704	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	321	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0116	0.0118	1.1K	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.601	2.581	2.588	50	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	992.7	984.5	988.3	280	-3.4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.674	3.700	667	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9584	0.9608	241.4K	-0.0046	0.48
AUDCAD.O		-0.4900	-0.5100	-0.5100	0	-0.0200	4.08
AUDCAD.S		-0.5050	-1.3450	-0.5050	0	0.0800	13.68
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5480	0.5498	580.3K	-0.0015	0.27
AUDCHF.A		-1.865	-1.890	-1.865	0	-1.250	203.25
AUDCLP		638.2	627.4	634.6	277.8K	1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.840	4.867	45.2K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.841	4.862	867	-0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.77	14.80	21.6K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.549	4.523	4.532	44.1K	-0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6053	0.6066	71.5K	-0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.557	1.557	34	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5265	0.5273	68.3K	-0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.483	5.514	141.7K	-0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	235.5	233.5	234.7	33.1K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,970	11,873	11,909	14.6K	-30	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.164	2.167	16.7K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	65.27	64.29	64.63	1.2K	-0.56	0.86
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.2	110.9	319.1K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,039	1,031	1,039	588	4	0.42
AUDMAD		6.588	6.513	6.543	286.9K	-0.033	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.41	12.43	176.4K	-0.03	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.775	2.778	129	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.789	6.805	257.8K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.187	1.190	251.0K	-0.002	0.14
AUDNZD.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDPGK		3.036	3.036	3.036	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.00	41.15	41.27	6.1K	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.589	2.591	60.2K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.498	6.477	6.485	243.8K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8966	0.8997	140.8K	-0.0023	0.25
AUDTHB	Australian Dollar / Thai Baht	22.36	22.23	22.27	866	-0.08	0.34
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.85	31.01	26.3K	-0.11	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.26	22.41	17.1K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7089	0.7011	0.7049	292.1K	-0.0027	0.38
AUDUSD.1		-51.62	-53.11	-52.10	0	0.68	1.28
AUDUSD.2		-132.1	-135.8	-132.8	0	2.1	1.54
AUDUSD.3		-205.5	-215.1	-212.7	0	-4.1	1.97
AUDUSD.6		-424.3	-433.9	-431.4	0	1.4	0.32
AUDUSD.A		-0.0900	-0.1150	-0.0900	0	0.0050	5.26
AUDUSD.B		-0.2205	-0.2350	-0.2250	0	0.0050	2.17
AUDUSD.C		-0.4900	-0.5220	-0.5085	0	-0.0085	1.70
AUDUSD.D		-0.7800	-0.8180	-0.8055	0	-0.0255	3.27
AUDUSD.E		-1.191	-1.232	-1.216	0	-0.006	0.45
AUDUSD.G		-2.800	-3.008	-2.954	0	-0.154	5.48
AUDUSD.H		-5.488	-5.692	-5.597	0	-0.097	1.76
AUDUSD.J		-8.555	-8.864	-8.769	0	-0.099	1.14
AUDUSD.K		-12.23	-12.68	-12.49	0	-0.10	0.77
AUDUSD.M		-16.60	-17.10	-16.96	0	-0.05	0.30
AUDUSD.N		-21.41	-22.16	-22.10	0	-0.09	0.40
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	-0.0100	33.33
AUDUSD.Q		-26.79	-27.88	-27.68	0	-0.15	0.54
AUDUSD.S		-0.0315	-0.0350	-0.0320	0	0.0030	8.57
AUDUSD.U		-32.48	-33.76	-33.41	0	-0.14	0.43
AUDUSD.V		-39.29	-40.56	-39.74	0	0.54	1.34
AUDUSD.X		-45.54	-46.84	-46.09	0	0.32	0.69
AUDZAR	Australian Dollar / South African Rand	11.65	11.55	11.62	121.2K	0.06	0.48
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES