List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	2	-0.0014	0.37
AEDBHD		0.1031	0.1029	0.1029	53	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3706	0.3705	0.3706	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.741	1.739	1.740	56	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2328	0.2328	54	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	1	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.88	25.88	25.88	1	-0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	1	0.14	0.32
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.520	2.520	48	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4615	0.4615	0.4615	1	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	53	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.523	2.523	39	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.586	4.523	4.535	293.1K	-0.039	0.85
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	125	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	731	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	521	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1121	0.1133	1.4K	0.0012	1.07
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	929	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	74	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.640	2.625	2.639	56	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,006	1,000	1,000	743	-5	0.46
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.542	3.542	770	-0.032	0.90
AUDCAD	Australian Dollar / Canadian Dollar	0.9795	0.9723	0.9780	248.8K	0.0018	0.18
AUDCAD.O		-0.5200	-0.5500	-0.5500	0	-0.0300	5.77
AUDCAD.S		-0.5350	-0.6350	-0.6350	0	-0.0900	16.51
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5595	0.5622	674.6K	0.0003	0.05
AUDCHF.A		-0.7200	-0.7350	-0.7250	0	-0.0050	0.69
AUDCLP		654.7	649.8	650.1	298.3K	-3.7	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.913	4.877	4.904	50.2K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.877	4.906	1.4K	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.91	14.97	11.5K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.593	4.564	4.589	47.9K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6108	0.6141	61.5K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.574	1.577	37	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5277	0.5303	53.4K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.640	5.592	5.627	145.1K	0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	224.1	221.8	222.0	34.2K	-1.3	0.60
AUDIDR	Australian Dollar / Indian Rupiah	12,530	12,442	12,497	17.2K	35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.53	68.06	68.37	1.3K	0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.2	113.4	318.1K	0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,055	1.1K	-4	0.38
AUDMAD		6.655	6.599	6.633	298.8K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.47	12.47	241.1K	-0.08	0.68
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.840	32	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.662	6.617	6.662	332.2K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.220	311.8K	-0.001	0.09
AUDNZD.A		-0.5550	-0.6550	-0.6450	0	0.0000	0.00
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.09	11.5K	-0.18	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.608	57.5K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.652	339.9K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9174	0.9116	0.9160	158.9K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.38	1.4K	-0.09	0.37
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.30	32.50	46.5K	0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.67	23.3K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7198	0.7136	0.7181	316.0K	0.0014	0.20
AUDUSD.1		-51.69	-68.13	-65.15	0	-0.20	0.31
AUDUSD.2		-114.7	-135.6	-128.0	0	3.5	2.67
AUDUSD.3		-181.4	-201.6	-189.5	0	7.7	3.91
AUDUSD.6		-337.0	-396.0	-375.1	0	14.4	3.69
AUDUSD.A		-0.1350	-0.1600	-0.1500	0	-0.0400	36.36
AUDUSD.B		-0.939	-1.040	-1.025	0	-0.075	7.84
AUDUSD.C		-1.852	-2.050	-2.050	0	-0.170	9.04
AUDUSD.D		-2.760	-3.060	-3.022	0	-0.232	8.30
AUDUSD.E		-4.300	-4.780	-4.610	0	-0.280	6.47
AUDUSD.G		-8.167	-8.980	-8.940	0	-0.690	8.36
AUDUSD.H		-12.60	-14.00	-14.00	0	-1.15	8.95
AUDUSD.J		-17.33	-20.46	-18.88	0	-0.62	3.40
AUDUSD.K		-23.17	-26.58	-24.45	0	-0.82	3.47
AUDUSD.M		-27.81	-31.95	-30.74	0	-0.66	2.19
AUDUSD.N		-32.62	-39.63	-36.41	0	-0.70	1.96
AUDUSD.O		-0.0900	-0.1450	-0.1450	0	-0.0550	61.11
AUDUSD.Q		-38.08	-44.13	-42.56	0	-0.38	0.90
AUDUSD.S		-0.1100	-0.4400	-0.4400	0	-0.3200	266.67
AUDUSD.U		-44.72	-52.49	-48.52	0	-0.16	0.33
AUDUSD.V		-49.89	-57.66	-53.34	0	0.00	0.00
AUDUSD.X		-55.09	-62.85	-59.31	0	-0.02	0.03
AUDZAR	Australian Dollar / South African Rand	12.05	11.94	11.96	158.3K	-0.08	0.63
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES