List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6693	0.6656	0.6691	86.4K	0.0032	0.48
ADY0		0.6693	0.6656	0.6691	86.4K	0.0034	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4089	0.4089	1	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.727	1.727	25	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2312	0.2312	22	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2023	0.2023	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.39	24.39	24.39	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.749	2.749	24	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	27	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.511	2.511	22	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.539	4.541	88.0K	-0.009	0.20
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	48	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	265	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.624	2.624	2.624	1	-0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	179	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1074	672	-0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	434	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	396	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.453	2.445	2.453	26	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	971.2	966.7	971.2	361	4.5	0.47
AUDBGN		1.111	1.106	1.111	77.5K	0.004	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.741	3.723	3.741	144	0.018	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9170	87.7K	0.0014	0.15
AUDCAD.O		-0.2900	-0.3200	-0.3200	0	-0.0200	6.67
AUDCAD.S		-1.840	-2.160	-2.115	0	-1.740	464.00
AUDCHF	Australian Dollar / Swiss Franc	0.5280	0.5261	0.5276	209.2K	0.0005	0.09
AUDCHF.A		-0.420	-2.345	-2.345	0	-1.925	458.33
AUDCLP		608.9	605.6	608.8	78.4K	3.1	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.679	4.696	21.7K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.688	4.711	664	0.023	0.49
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.76	13.81	10.0K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.242	4.226	4.241	22.2K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5679	0.5656	0.5678	32.5K	0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4956	0.4940	0.4955	31.9K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.206	5.177	5.205	65.9K	0.025	0.48
AUDHUF	Australian Dollar / Hungarian Forint	222.0	219.9	222.0	17.5K	2.0	0.91
AUDIDR	Australian Dollar / Indian Rupiah	11,240	11,165	11,238	14.0K	73	0.65
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.136	9.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.99	900	0.33	0.55
AUDJPY	Australian Dollar / Japanese Yen	104.5	103.9	104.3	170.6K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	991.2	984.2	991.2	586	7.1	0.73
AUDMAD		6.106	6.079	6.105	79.1K	0.019	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.01	67.1K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.712	2.715	49	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.727	6.748	132.6K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	108.5K	-0.002	0.14
AUDNZD.A		-1.455	-1.620	-1.465	0	-1.250	581.40
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.38	39.10	39.38	4.0K	0.24	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.385	2.400	23.5K	0.013	0.56
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.141	6.157	106.0K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8601	0.8570	0.8600	60.7K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	20.82	20.71	20.81	677	0.08	0.40
AUDTRY	Australian Dollar / Turkish Lira	28.66	28.50	28.66	12.3K	0.15	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.07	9.0K	0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.6693	0.6656	0.6691	86.5K	0.0034	0.51
AUDUSD.1		-29.86	-31.87	-30.62	0	0.41	1.32
AUDUSD.2		-91.73	-98.66	-94.00	0	2.46	2.55
AUDUSD.3		-147.3	-159.8	-153.7	0	2.8	1.80
AUDUSD.6		-327.2	-349.0	-333.6	0	9.5	2.76
AUDUSD.A		0.5300	0.4800	0.5200	0	0.2100	67.74
AUDUSD.B		0.5910	0.4200	0.5855	0	0.2155	58.24
AUDUSD.C		0.8375	0.6870	0.8325	0	0.1025	14.04
AUDUSD.D		1.028	0.897	1.018	0	0.088	9.46
AUDUSD.E		1.206	1.099	1.156	0	0.056	5.09
AUDUSD.G		1.138	0.971	1.032	0	0.052	5.26
AUDUSD.H		0.4500	0.3500	0.4500	0	0.1000	28.57
AUDUSD.J		-0.5900	-0.9400	-0.6000	0	0.3100	34.07
AUDUSD.K		-2.470	-2.830	-2.641	0	0.139	5.00
AUDUSD.M		-4.780	-5.240	-5.083	0	0.067	1.30
AUDUSD.N		-7.830	-8.510	-7.975	0	0.396	4.73
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-11.58	-12.51	-12.00	0	0.30	2.47
AUDUSD.S		0.0795	0.0650	0.0740	0	0.0290	64.44
AUDUSD.U		-15.36	-16.52	-16.00	0	0.24	1.50
AUDUSD.V		-20.04	-21.48	-20.54	0	0.48	2.30
AUDUSD.X		-25.09	-26.83	-25.84	0	0.33	1.27
AUDZAR	Australian Dollar / South African Rand	11.16	11.12	11.16	55.9K	0.03	0.29
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES