List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4146	0.4141	0.4144	-0.0002	0.05
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3699	0.3700	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2156	0.2162	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.728	0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2316	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1989	0.1994	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	23.31	23.24	23.25	-0.06	0.27
AEDJPY	UAE Dirham / Japanese Yen	39.23	39.17	39.23	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.746	2.740	2.743	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4489	0.4481	0.4489	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.25	77.31	0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.592	2.605	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.806	4.762	4.765	-0.016	0.32
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1190	0.1170	0.1180	0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0153	0.0152	0.0152	-0.0001	0.65
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0142	-0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.420	2.400	2.410	-0.010	0.41
AUDARS	Australian Dollar / Argentine Peso	809.3	803.5	808.8	-0.8	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.575	3.554	3.562	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.8945	0.8902	0.8911	-0.0036	0.40
AUDCHF	Australian Dollar / Swiss Franc	0.5232	0.5195	0.5228	0.0014	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.687	4.711	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.691	4.708	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.73	13.77	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.174	4.153	4.172	0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5594	0.5566	0.5591	0.0012	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.473	1.467	1.470	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4823	0.4806	0.4816	-0.0008	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.168	5.132	5.158	-0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.5	222.9	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,681	10,614	10,661	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.187	2.194	-0.027	1.20
AUDINR	Australian Dollar / Indian Rupee	56.37	55.92	56.13	-0.27	0.47
AUDJPY	Australian Dollar / Japanese Yen	95.37	94.34	95.30	0.83	0.88
AUDKRW	Australian Dollar / Korean Won	896.8	891.7	896.2	5.6	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.25	12.27	-0.09	0.72
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.764	2.779	0.016	0.59
AUDNOK	Australian Dollar / Norwegian Krone	6.632	6.605	6.617	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.085	1.080	1.083	0.002	0.18
AUDPHP	Australian Dollar / Philippine Peso	37.18	36.88	37.06	-0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.366	2.372	-0.008	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.303	6.253	6.301	0.040	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.8381	0.8333	0.8380	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.33	21.23	21.32	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	26.27	26.06	26.17	-0.11	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	19.09	18.93	18.99	-0.10	0.52
AUDUSD	Australian Dollar / US Dollar	0.6583	0.6537	0.6571	-0.0014	0.21
AUDZAR	Australian Dollar / South African Rand	11.58	11.49	11.50	-0.06	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>