List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7064	0.7040	0.7062	234.6K	0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3860	0.3860	5	-0.0009	0.23
AEDBHD		0.1026	0.1024	0.1026	46	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3830	0.3816	0.3816	4	-0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2199	0.2199	5	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.765	1.762	1.763	47	-0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2358	0.2358	46	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2022	0.2022	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.88	5	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.92	42.92	42.92	4	0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.591	2.592	35	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.022	46	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.586	2.586	39	-0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.437	4.440	298.4K	-0.022	0.50
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	672	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSCLP		0.6084	0.6084	0.6084	1	-0.0108	1.74
ARSCOP		2.133	2.133	2.133	1	-0.031	1.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	269	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1051	0.1054	1.2K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	699	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.1K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.591	2.587	2.591	54	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,056	1,054	1,056	710	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.629	3.608	3.629	775	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9882	0.9892	235.3K	-0.0020	0.20
AUDCAD.O		-0.4400	-0.5900	-0.4400	0	0.0700	13.73
AUDCAD.S		-0.5650	-0.8800	-0.8750	0	-0.3100	54.87
AUDCHF	Australian Dollar / Swiss Franc	0.5706	0.5692	0.5698	595.3K	-0.0004	0.07
AUDCHF.A		-0.6800	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		645.8	643.0	645.1	206.1K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.751	4.765	38.5K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.768	4.756	4.766	1.2K	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.75	14.78	9.9K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.570	4.560	4.568	39.4K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6114	0.6100	0.6110	52.2K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.560	64	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5227	0.5243	43.3K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.521	5.539	179.1K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	221.4	219.9	221.0	30.7K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,669	12,586	12,619	18.9K	-47	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.109	2.120	35.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	67.25	66.98	67.13	1.2K	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	111.4	110.9	111.3	290.5K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,007	1,002	1,003	1.0K	-4	0.40
AUDMAD		6.581	6.550	6.578	212.3K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.17	199.8K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.880	2.888	1.4K	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.694	6.721	350.4K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.198	1.199	287.3K	-0.001	0.04
AUDNZD.A		-0.5450	-0.6000	-0.6000	0	-0.0150	2.56
AUDPGK		3.157	3.157	3.157	1	0.053	1.69
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.69	42.83	17.9K	-0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	195.5	195.5	195.5	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.621	2.628	53.0K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.718	6.679	6.695	352.4K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9024	0.9045	98.7K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.44	23.33	23.37	1.2K	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	33.63	33.52	33.61	61.4K	0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.65	22.81	36.2K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7064	0.7040	0.7062	234.7K	0.0015	0.21
AUDUSD.1		-34.31	-36.40	-36.10	0	-0.06	0.17
AUDUSD.2		-60.74	-65.59	-65.23	0	-1.96	3.10
AUDUSD.3		-89.23	-96.05	-93.09	0	0.28	0.30
AUDUSD.6		-204.5	-222.6	-216.3	0	1.5	0.68
AUDUSD.A		-0.0080	-0.1100	-0.1000	0	-0.0500	100.00
AUDUSD.B		-0.8100	-0.8400	-0.8200	0	0.0600	6.82
AUDUSD.C		-1.680	-1.760	-1.700	0	0.070	3.95
AUDUSD.D		-2.550	-2.660	-2.580	0	0.080	3.01
AUDUSD.E		-3.482	-4.030	-3.948	0	0.113	2.77
AUDUSD.G		-7.190	-7.310	-7.270	0	0.080	1.09
AUDUSD.H		-10.19	-10.84	-10.80	0	0.00	0.04
AUDUSD.J		-13.50	-14.03	-13.95	0	0.08	0.57
AUDUSD.K		-16.20	-16.91	-16.69	0	0.22	1.30
AUDUSD.M		-19.10	-20.14	-19.83	0	0.32	1.59
AUDUSD.N		-21.72	-22.91	-22.64	0	0.25	1.09
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-24.31	-25.67	-25.39	0	0.22	0.86
AUDUSD.S		-0.3350	-0.3400	-0.3400	0	0.0350	9.33
AUDUSD.U		-26.85	-28.38	-28.05	0	0.24	0.85
AUDUSD.V		-29.21	-30.95	-30.71	0	0.04	0.13
AUDUSD.X		-31.64	-33.52	-33.27	0	0.00	0.00
AUDZAR	Australian Dollar / South African Rand	11.57	11.50	11.52	209.5K	-0.03	0.28
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES