List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6739	0.6724	0.6731	45.3K	0.0048	0.72
ADY0		0.6739	0.6724	0.6730	45.5K	0.0035	0.52
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.733	1.733	8	-0.015	0.83
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2319	0.2319	8	-0.0020	0.86
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.721	2.721	5	-0.020	0.73
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.484	2.484	5	-0.024	0.96
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.488	58.4K	0.024	0.54
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	288	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	1	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	1	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	96	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1098	207	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	162	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	213	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.474	10	0.009	0.37
AUDARS	Australian Dollar / Argentine Peso	968.2	963.4	967.1	85	3.5	0.37
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.603	3.625	193	0.021	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9338	0.9299	0.9303	39.6K	-0.0005	0.05
AUDCAD.O		-0.3000	-0.4000	-0.3000	0	1.3100	81.37
AUDCAD.S		-0.3650	-0.3850	-0.3650	0	0.0150	3.95
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5311	0.5313	110.1K	-0.0040	0.75
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		600.4	595.4	599.2	42.8K	3.6	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.665	4.680	7.6K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.675	4.694	205	0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.94	13.95	4.0K	-0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.316	4.284	4.284	8.4K	-0.023	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5734	0.5734	14.4K	-0.0030	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.4989	0.5003	14.3K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.262	5.230	5.248	31.2K	0.017	0.33
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.0	221.3	6.3K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	11,443	11,376	11,412	1.5K	33	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.133	9.2K	0.015	0.72
AUDINR	Australian Dollar / Indian Rupee	61.36	61.00	61.27	248	0.27	0.44
AUDJPY	Australian Dollar / Japanese Yen	106.8	105.9	106.2	66.9K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	997.0	988.2	994.0	168	6.0	0.60
AUDMAD		6.211	6.165	6.166	42.8K	-0.017	0.27
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.80	11.87	34.8K	0.07	0.60
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.720	2.729	2	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.732	6.732	59.7K	-0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.153	43.4K	-0.005	0.42
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.90	39.92	2.2K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.424	2.426	10.5K	-0.009	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.142	6.145	49.6K	-0.033	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8662	0.8621	0.8631	23.6K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	20.99	20.89	20.91	206	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.03	29.14	5.0K	0.10	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	21.33	21.17	21.28	3.9K	0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.6747	0.6707	0.6730	45.6K	0.0021	0.31
AUDUSD.1		-27.23	-29.37	-28.53	0	-1.29	4.73
AUDUSD.2		-83.37	-90.66	-87.85	0	-4.49	5.39
AUDUSD.3		-137.3	-149.3	-146.4	0	-9.1	6.59
AUDUSD.6		-292.4	-324.9	-312.7	0	-20.3	6.95
AUDUSD.A		0.0200	0.0150	0.0200	0	0.0050	33.33
AUDUSD.B		0.1360	0.0925	0.1330	0	0.0405	43.78
AUDUSD.C		0.2895	0.2300	0.2630	0	0.0385	17.15
AUDUSD.D		0.3150	0.2480	0.2760	0	0.0360	15.00
AUDUSD.E		0.3530	0.2555	0.2990	0	0.0435	17.03
AUDUSD.G		0.3400	0.1900	0.2755	0	0.0855	45.00
AUDUSD.H		-0.1235	-0.2000	-0.2000	0	-0.0200	11.11
AUDUSD.J		-1.120	-1.357	-1.253	0	-0.073	6.14
AUDUSD.K		-2.730	-3.061	-2.883	0	-0.143	5.20
AUDUSD.M		-4.880	-5.440	-5.072	0	-0.172	3.51
AUDUSD.N		-7.760	-8.452	-8.097	0	-0.317	4.07
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0050	33.33
AUDUSD.Q		-10.74	-11.59	-11.21	0	-0.45	4.16
AUDUSD.S		0.0210	0.0135	0.0200	0	0.0050	33.33
AUDUSD.U		-14.30	-15.52	-15.05	0	-0.71	4.94
AUDUSD.V		-18.60	-20.19	-19.55	0	-0.92	4.95
AUDUSD.X		-22.52	-24.71	-24.01	0	-1.47	6.50
AUDZAR	Australian Dollar / South African Rand	11.10	11.00	11.09	32.6K	0.09	0.86
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES