List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6667	0.6686	63.4K	0.0003	0.04
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4077	0.4077	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	36	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3778	0.3778	5	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	37	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2338	0.2341	36	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2027	0.2028	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	-0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.738	2.742	32	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4741	0.4740	0.4741	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	37	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.501	2.501	27	-0.003	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.449	4.460	90.5K	-0.007	0.15
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	346	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	8	0.0001	20.00
ARSCLP		0.6063	0.6057	0.6063	2	0.0006	0.10
ARSCOP		2.533	2.533	2.533	1	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	189	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1089	0.1093	901	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	495	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	617	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.451	2.458	38	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	973.7	969.8	971.7	502	0.7	0.08
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.601	3.601	280	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9315	0.9265	0.9293	59.8K	0.0016	0.17
AUDCAD.O		-0.3300	-0.3600	-0.3300	0	0.0000	0.00
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5367	0.5335	0.5358	162.2K	0.0014	0.26
AUDCHF.A		-2.205	-2.555	-2.215	0	-1.665	302.73
AUDCLP		592.1	587.7	590.5	60.0K	1.2	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.666	4.646	4.655	28.9K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.672	4.653	4.664	912	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.97	13.89	13.97	6.9K	0.05	0.39
AUDDKK	Australian Dollar / Danish Krone	4.303	4.281	4.298	30.3K	0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5759	0.5729	0.5752	22.3K	0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.523	1.523	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4966	0.4991	22.7K	0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.214	95.3K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	221.9	11.3K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,318	11,251	11,296	4.5K	27	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.105	2.110	15.1K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	60.50	60.24	60.41	727	0.13	0.21
AUDJPY	Australian Dollar / Japanese Yen	106.2	105.7	106.0	100.9K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	983.7	978.2	981.8	727	3.8	0.39
AUDMAD		6.173	6.137	6.162	60.2K	0.020	0.32
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.90	53.9K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.712	2.707	2.712	43	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.712	6.742	99.5K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	68.3K	0.001	0.11
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	1	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.85	39.67	39.80	4.6K	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.412	2.421	17.0K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.162	6.136	6.155	155.8K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8624	0.8588	0.8610	87.9K	0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.05	20.99	20.99	906	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	28.94	28.80	28.88	17.7K	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.15	21.06	21.11	14.0K	0.05	0.26
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6667	0.6685	63.7K	0.0002	0.03
AUDUSD.1		-26.09	-27.73	-27.09	0	-0.49	1.85
AUDUSD.2		-81.69	-87.43	-85.57	0	-0.53	0.62
AUDUSD.3		-135.5	-145.5	-142.4	0	-1.2	0.84
AUDUSD.6		-290.8	-309.7	-305.6	0	-6.3	2.11
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1600	0.1140	0.1170	0	-0.0430	26.88
AUDUSD.C		0.3150	0.2700	0.2875	0	-0.0125	4.17
AUDUSD.D		0.4300	0.3475	0.3620	0	-0.0680	15.81
AUDUSD.E		0.4800	0.3900	0.4240	0	-0.0560	11.67
AUDUSD.G		0.5600	0.4770	0.5140	0	-0.0360	6.55
AUDUSD.H		0.2120	0.1490	0.1620	0	-0.0230	12.43
AUDUSD.J		-0.5100	-0.8400	-0.7650	0	-0.2250	41.67
AUDUSD.K		-1.900	-2.448	-2.319	0	-0.279	13.65
AUDUSD.M		-3.810	-4.452	-4.364	0	-0.304	7.48
AUDUSD.N		-6.530	-7.237	-7.092	0	-0.422	6.32
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-9.73	-10.66	-10.37	0	-0.44	4.42
AUDUSD.S		0.0200	0.0155	0.0155	0	-0.0445	74.17
AUDUSD.U		-13.19	-14.31	-13.96	0	-0.52	3.85
AUDUSD.V		-17.28	-18.68	-18.23	0	-0.61	3.44
AUDUSD.X		-21.63	-23.37	-22.53	0	-0.47	2.13
AUDZAR	Australian Dollar / South African Rand	10.98	10.95	10.95	48.0K	-0.01	0.10
AWGGBP		0.4138	0.4136	0.4136	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES