List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	2	0.0015	0.39
AEDBHD		0.1028	0.1027	0.1028	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3760	0.3766	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2141	0.2139	0.2141	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	27	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2338	0.2340	28	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2025	0.2027	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.37	43.41	2	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.523	2.526	24	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4618	0.4618	2	-0.0047	1.01
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	28	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.519	2.524	21	-0.013	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.465	4.437	4.460	222.1K	0.004	0.08
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	82	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	588	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSCLP		0.6382	0.6335	0.6335	1	-0.0047	0.74
ARSCOP		2.601	2.601	2.601	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	74	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	334	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1128	0.1130	796	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	543	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	857	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.620	2.620	36	-0.013	0.48
AUDARS	Australian Dollar / Argentine Peso	1,012	1,006	1,008	384	-4	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.588	3.621	630	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9856	0.9874	181.8K	-0.0028	0.28
AUDCAD.O		-0.5200	-0.6100	-0.5400	0	-0.0200	3.85
AUDCAD.S		-0.595	-1.805	-1.675	0	-1.080	181.51
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5599	0.5616	454.8K	-0.0014	0.25
AUDCHF.A		-0.6400	-0.6850	-0.6700	0	0.0150	2.19
AUDCLP		642.1	637.2	638.7	186.4K	-2.6	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.830	4.838	32.2K	-0.026	0.54
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.837	4.837	818	-0.030	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.91	8.3K	-0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.609	4.576	4.587	30.1K	-0.017	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6123	0.6138	43.1K	-0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.571	1.571	18	-0.012	0.77
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5303	0.5316	37.7K	-0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.582	5.591	111.8K	-0.028	0.50
AUDHUF	Australian Dollar / Hungarian Forint	219.4	217.0	217.6	23.0K	-1.7	0.79
AUDIDR	Australian Dollar / Indian Rupiah	12,814	12,698	12,741	18.1K	-59	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.036	2.014	2.015	33.2K	-0.022	1.07
AUDINR	Australian Dollar / Indian Rupee	68.68	68.22	68.28	828	-0.33	0.49
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.6	113.9	206.6K	-0.3	0.30
AUDKRW	Australian Dollar / Korean Won	1,080	1,067	1,071	698	-9	0.84
AUDMAD		6.608	6.547	6.558	189.1K	-0.023	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.39	174.0K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.841	2.841	0	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.608	6.624	230.8K	-0.018	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.208	1.211	205.2K	-0.017	1.37
AUDNZD.A		-0.5400	-0.6650	-0.6100	0	0.0250	3.94
AUDPGK		3.114	3.114	3.114	1	-0.015	0.46
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.58	43.81	14.5K	-0.36	0.82
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.592	2.599	41.1K	-0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.675	6.592	6.635	243.0K	-0.029	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9102	0.9117	102.4K	-0.0039	0.43
AUDTHB	Australian Dollar / Thai Baht	23.42	23.24	23.28	834	-0.13	0.57
AUDTRY	Australian Dollar / Turkish Lira	32.95	32.71	32.76	32.0K	-0.15	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.37	22.42	23.3K	-0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7124	0.7136	203.9K	-0.0034	0.47
AUDUSD.1		-49.11	-57.78	-54.63	0	2.62	4.57
AUDUSD.2		-94.85	-105.70	-99.94	0	5.74	5.43
AUDUSD.3		-137.6	-153.7	-142.3	0	10.2	6.67
AUDUSD.6		-281.4	-311.4	-302.4	0	7.4	2.39
AUDUSD.A		-0.0700	-0.1400	-0.1000	0	0.0250	20.00
AUDUSD.B		-0.8550	-0.9705	-0.8690	0	0.0975	10.09
AUDUSD.C		-1.000	-1.990	-1.861	0	0.112	5.65
AUDUSD.D		-3.220	-3.442	-3.255	0	0.178	5.17
AUDUSD.E		-4.341	-4.610	-4.363	0	0.233	5.07
AUDUSD.G		-8.739	-9.170	-8.767	0	0.384	4.19
AUDUSD.H		-13.40	-14.02	-13.44	0	0.55	3.92
AUDUSD.J		-18.01	-18.98	-18.06	0	0.78	4.14
AUDUSD.K		-22.74	-24.00	-22.83	0	1.11	4.63
AUDUSD.M		-27.69	-29.30	-28.06	0	1.14	3.89
AUDUSD.N		-32.46	-35.77	-33.03	0	1.26	3.66
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-36.74	-40.34	-37.51	0	1.44	3.69
AUDUSD.S		-0.2700	-0.4100	-0.2715	0	0.1320	32.71
AUDUSD.U		-40.66	-44.46	-41.70	0	1.60	3.70
AUDUSD.V		-45.43	-49.30	-46.51	0	2.48	5.07
AUDUSD.X		-45.22	-53.73	-50.51	0	2.92	5.47
AUDZAR	Australian Dollar / South African Rand	11.74	11.65	11.69	137.6K	-0.04	0.38
AWGGBP		0.4138	0.4138	0.4138	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES